MLÉKÁRNA STŘÍBRO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA STŘÍBRO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 32.06 | -4.97% | 0 | 0 | 37.50 | -3.84% | 38 | 1 | ||||
| 5.12.1996 | 39.43 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||
| 22.11.1996 | 34.24 | -4.99% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||
| 12.9.1996 | 62.70 | 0.00% | 0 | 0 | 69.50 | -7.00% | 70 | 1 | ||||
| 18.6.1996 | 108.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 91 | 1 | ||||
| 23.5.1996 | 128.00 | -0.24% | 3 328 | 26 | 114.00 | -5.00% | 114 | 1 | ||||
| 16.5.1996 | 142.56 | -10.00% | 0 | 0 | 117.50 | +4.00% | 118 | 1 | ||||
| 15.5.1996 | 158.40 | 0.00% | 0 | 0 | 112.50 | 0.00% | 113 | 1 | ||||
| 14.5.1996 | 158.40 | 0.00% | 0 | 0 | 112.50 | 0.00% | 113 | 1 | ||||
| 13.5.1996 | 158.40 | -10.00% | 7 920 | 50 | 112.50 | 0.00% | 113 | 1 | ||||
| 10.5.1996 | 176.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 113 | 1 | ||||
| 29.4.1996 | 133.10 | +10.00% | 0 | 0 | 105.00 | +5.00% | 105 | 1 | ||||
| 11.4.1996 | 134.00 | +1.51% | 2 814 | 21 | 123.50 | -5.00% | 124 | 1 | ||||
| 29.3.1996 | 128.26 | 0.00% | 0 | 0 | 127.00 | +8.00% | 127 | 1 | ||||
| 6.3.1996 | 153.91 | 0.00% | 0 | 0 | 138.00 | -5.00% | 138 | 1 | ||||
| 4.3.1996 | 153.91 | -9.94% | 4 156 | 27 | 133.50 | -1.00% | 134 | 1 | ||||
| 1.3.1996 | 170.91 | 0.00% | 0 | 0 | 135.00 | -2.00% | 135 | 1 | ||||
| 3.4.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||
| 5.2.1996 | 262.00 | -9.96% | 0 | 0 | 178.00 | 0.00% | 178 | 1 | ||||
| 1.2.1996 | 291.00 | -9.90% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||
| 29.1.1996 | 323.00 | +9.86% | 0 | 0 | 158.50 | 0.00% | 159 | 1 | ||||
| 16.1.1996 | 330.00 | 0.00% | 0 | 0 | 278.50 | 0.00% | 279 | 1 | ||||
| 10.11.1995 | 198.00 | 0.00% | 0 | 0 | 143.00 | +5.00% | 143 | 1 | ||||
| 7.11.1995 | 180.00 | 0.00% | 0 | 0 | 141.50 | -1.00% | 142 | 1 | ||||
| 27.10.1995 | 176.86 | 0.00% | 0 | 0 | 130.00 | +2.00% | 130 | 1 | ||||
| 16.8.1995 | 96.00 | 0.00% | 0 | 0 | 98.00 | -6.00% | 98 | 1 | ||||
| 26.4.1995 | 226.00 | +462.00% | 0 | 0 | 126.50 | +4.00% | 127 | 1 | ||||
| 18.4.1995 | 178.30 | +499.00% | 0 | 0 | 126.50 | -9.00% | 127 | 1 | ||||
| 8.2.1995 | 269.00 | -427.00% | 1 345 | 5 | 268.50 | +3.00% | 269 | 1 | ||||
| 27.1.1995 | 281.00 | -474.00% | 1 405 | 5 | 299.00 | +5.00% | 299 | 1 | ||||
| 25.1.1995 | 281.00 | +485.00% | 0 | 0 | 272.00 | +1.00% | 272 | 1 | ||||
| 19.4.1995 | 187.21 | +499.00% | 0 | 0 | 139.00 | +10.00% | 278 | 2 | ||||
| 30.1.1996 | 323.00 | 0.00% | 0 | 0 | 158.50 | 0.00% | 317 | 2 | ||||
| 25.1.1996 | 294.00 | +9.70% | 0 | 0 | 158.50 | -7.00% | 317 | 2 | ||||
| 25.7.1996 | 77.50 | +4.99% | 0 | 0 | 67.50 | -9.00% | 135 | 2 | ||||
| 27.6.1996 | 90.00 | +2.88% | 450 | 5 | 90.50 | -1.00% | 181 | 2 | ||||
| 30.8.1996 | 66.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 140 | 2 | ||||
| 25.11.1996 | 35.95 | +4.99% | 899 | 25 | 29.50 | -4.83% | 59 | 2 | ||||
| 25.9.1996 | 55.96 | -4.99% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||
| 15.4.1996 | 134.00 | 0.00% | 2 546 | 19 | 111.00 | -9.00% | 335 | 3 | ||||
| 10.1.1996 | 284.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 990 | 3 | ||||
| 15.5.1995 | 285.00 | -468.00% | 0 | 0 | 200.00 | -5.00% | 600 | 3 | ||||
| 23.1.1995 | 0 | 0 | 268.00 | +7.00% | 804 | 3 | ||||||
| 5.9.1995 | 97.00 | 0.00% | 0 | 0 | 103.00 | +1.00% | 412 | 4 | ||||
| 30.4.1996 | 133.10 | 0.00% | 0 | 0 | 100.00 | +1.00% | 426 | 4 | ||||
| 26.4.1996 | 121.00 | 0.00% | 0 | 0 | 100.10 | +2.00% | 501 | 5 | ||||
| 2.5.1996 | 146.00 | +9.69% | 5 402 | 37 | 99.50 | -7.00% | 498 | 5 | ||||
| 9.5.1996 | 176.00 | +10.00% | 327 184 | 1 859 | 112.50 | 0.00% | 563 | 5 | ||||
| 14.2.1996 | 260.00 | 0.00% | 0 | 0 | 183.20 | -10.00% | 916 | 5 | ||||
| 22.2.1996 | 211.00 | -9.82% | 10 550 | 50 | 161.00 | 0.00% | 805 | 5 | ||||
| 28.2.1996 | 189.90 | 0.00% | 0 | 0 | 125.70 | -4.00% | 629 | 5 | ||||
| 20.9.1996 | 62.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||
| 19.9.1996 | 62.00 | 0.00% | 0 | 0 | 71.00 | +8.00% | 355 | 5 | ||||
| 29.8.1996 | 66.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 358 | 5 | ||||
| 27.8.1996 | 66.00 | 0.00% | 0 | 0 | 69.50 | -1.00% | 348 | 5 | ||||
| 10.9.1996 | 62.70 | 0.00% | 0 | 0 | 70.50 | -3.00% | 353 | 5 | ||||
| 9.9.1996 | 62.70 | -5.00% | 0 | 0 | 72.50 | +1.00% | 363 | 5 | ||||
| 6.9.1996 | 66.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 358 | 5 | ||||
| 5.9.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||
| 23.8.1996 | 66.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||
| 13.8.1996 | 66.50 | -5.00% | 0 | 0 | 74.00 | 0.00% | 370 | 5 | ||||
| 31.5.1996 | 127.00 | 0.00% | 0 | 0 | 139.80 | -6.00% | 699 | 5 | ||||
| 24.5.1996 | 128.00 | 0.00% | 0 | 0 | 107.50 | -6.00% | 538 | 5 | ||||
| 14.6.1996 | 120.00 | 0.00% | 0 | 0 | 94.40 | -3.00% | 472 | 5 | ||||
| 10.8.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 500 | 5 | ||||
| 10.10.1995 | 145.85 | 0.00% | 0 | 0 | 115.50 | -2.00% | 578 | 5 | ||||
| 2.10.1995 | 120.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 480 | 5 | ||||
| 17.2.1995 | 328.00 | 0.00% | 1 640 | 5 | ||||||||
| 9.2.1995 | 256.00 | -483.00% | 0 | 0 | 295.00 | +10.00% | 1 475 | 5 | ||||
| 28.8.1995 | 96.90 | -5.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||
| 1.2.1995 | 0 | 0 | 271.00 | -9.00% | 1 355 | 5 | ||||||
| 19.12.1995 | 288.00 | -4.00% | 1 440 | 5 | ||||||||
| 13.12.1995 | 287.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 1 375 | 5 | ||||
| 26.1.1996 | 294.00 | 0.00% | 0 | 0 | 158.50 | 0.00% | 793 | 5 | ||||
| 2.11.1995 | 180.00 | +2.27% | 7 560 | 42 | 143.00 | +10.00% | 715 | 5 | ||||
| 31.10.1995 | 176.00 | 0.00% | 0 | 0 | 128.00 | -8.00% | 640 | 5 | ||||
| 15.11.1995 | 217.00 | 0.00% | 0 | 0 | 164.00 | +10.00% | 820 | 5 | ||||
| 22.11.1995 | 220.00 | 0.00% | 0 | 0 | 210.00 | -6.00% | 1 050 | 5 | ||||
| 23.1.1996 | 268.00 | 0.00% | 0 | 0 | 186.00 | -9.00% | 1 116 | 6 | ||||
| 6.12.1995 | 238.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 1 253 | 6 | ||||
| 20.1.1995 | 0 | 0 | 250.00 | -10.00% | 1 500 | 6 | ||||||
| 31.8.1995 | 97.00 | 0.00% | 0 | 0 | 97.00 | -6.00% | 582 | 6 | ||||
| 17.9.1996 | 59.57 | 0.00% | 0 | 0 | 71.00 | -1.00% | 404 | 6 | ||||
| 26.8.1996 | 66.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 421 | 6 | ||||
| 6.5.1996 | 160.00 | +9.58% | 5 280 | 33 | 110.00 | +1.00% | 613 | 6 | ||||
| 3.5.1996 | 146.00 | 0.00% | 0 | 0 | 109.00 | +1.00% | 706 | 7 | ||||
| 4.4.1996 | 132.00 | +10.00% | 0 | 0 | 121.00 | -2.00% | 847 | 7 | ||||
| 28.3.1996 | 128.26 | +10.00% | 2 822 | 22 | 117.50 | 0.00% | 823 | 7 | ||||
| 21.3.1996 | 106.00 | 0.00% | 6 360 | 60 | 87.50 | -5.00% | 613 | 7 | ||||
| 24.6.1996 | 87.48 | -10.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||
| 18.11.1996 | 42.02 | -4.99% | 0 | 0 | 30.50 | -7.57% | 214 | 7 | ||||
| 16.1.1995 | 244.00 | +472.00% | 5 368 | 22 | 220.00 | +5.00% | 1 540 | 7 | ||||
| 5.12.1995 | 238.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 1 495 | 7 | ||||
| 15.1.1996 | 330.00 | +5.76% | 13 530 | 41 | 302.00 | -8.00% | 1 952 | 7 | ||||
| 16.11.1995 | 220.00 | +1.38% | 9 680 | 44 | 180.00 | +8.00% | 1 244 | 7 | ||||
| 14.11.1995 | 217.00 | 0.00% | 0 | 0 | 153.00 | +7.00% | 1 048 | 7 | ||||
| 11.10.1995 | 145.85 | 0.00% | 0 | 0 | 125.00 | +8.00% | 875 | 7 | ||||
| 8.12.1995 | 261.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 1 893 | 8 | ||||
| 13.11.1995 | 217.00 | +9.59% | 0 | 0 | 145.00 | -3.00% | 1 115 | 8 | ||||
| 28.9.1995 | 120.00 | 0.00% | 1 680 | 14 | 103.00 | -9.00% | 917 | 9 | ||||
| 12.5.1995 | 299.00 | -477.00% | 0 | 0 | 210.00 | +6.00% | 1 890 | 9 | ||||
| 21.11.1996 | 36.04 | -4.98% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||
| 12.6.1996 | 120.00 | 0.00% | 0 | 0 | 99.40 | -8.00% | 994 | 10 | ||||
| 21.5.1996 | 128.31 | 0.00% | 0 | 0 | 120.00 | +4.00% | 1 200 | 10 | ||||
| 16.9.1996 | 59.57 | 0.00% | 0 | 0 | 68.00 | -4.00% | 680 | 10 | ||||
| 5.8.1996 | 73.63 | 0.00% | 0 | 0 | 70.50 | -5.00% | 705 | 10 | ||||
| 7.3.1996 | 138.52 | -9.99% | 0 | 0 | 125.00 | -9.00% | 1 250 | 10 | ||||
| 9.5.1995 | 315.00 | +500.00% | 18 900 | 60 | 163.50 | -13.00% | 1 635 | 10 | ||||
| 7.2.1995 | 0 | 0 | 261.00 | -4.00% | 2 610 | 10 | ||||||
| 9.10.1995 | 145.85 | 0.00% | 0 | 0 | 117.50 | -4.00% | 1 175 | 10 | ||||
| 9.11.1995 | 198.00 | +10.00% | 0 | 0 | 136.50 | -5.00% | 1 365 | 10 | ||||
| 8.11.1995 | 180.00 | 0.00% | 0 | 0 | 143.00 | +1.00% | 1 430 | 10 | ||||
| 30.11.1995 | 217.00 | +9.59% | 0 | 0 | 220.00 | -2.00% | 2 200 | 10 | ||||
| 26.10.1995 | 176.86 | 0.00% | 1 238 | 7 | 127.50 | +2.00% | 1 275 | 10 | ||||
| 6.11.1995 | 180.00 | 0.00% | 3 780 | 21 | 143.00 | 0.00% | 1 430 | 10 | ||||
| 24.1.1996 | 268.00 | 0.00% | 0 | 0 | 170.50 | -8.00% | 1 705 | 10 | ||||
| 12.12.1995 | 287.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||
| 9.1.1996 | 284.00 | 0.00% | 0 | 0 | 335.00 | +10.00% | 3 350 | 10 | ||||
| 19.6.1996 | 108.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 087 | 12 | ||||
| 18.9.1996 | 62.00 | +4.07% | 620 | 10 | 66.00 | -2.00% | 792 | 12 | ||||
| 27.2.1996 | 189.90 | 0.00% | 0 | 0 | 131.20 | -1.00% | 1 968 | 15 | ||||
| 26.2.1996 | 189.90 | -10.00% | 0 | 0 | 132.30 | -9.00% | 1 985 | 15 | ||||
| 23.2.1996 | 211.00 | 0.00% | 0 | 0 | 145.20 | -10.00% | 2 178 | 15 | ||||
| 4.12.1995 | 238.00 | +9.67% | 35 700 | 150 | 230.00 | +2.00% | 3 450 | 15 | ||||
| 16.2.1996 | 260.00 | 0.00% | 0 | 0 | 185.00 | +8.00% | 3 145 | 17 | ||||
| 31.1.1996 | 323.00 | 0.00% | 0 | 0 | 162.00 | +2.00% | 2 754 | 17 | ||||
| 30.10.1995 | 176.00 | -0.48% | 8 800 | 50 | 143.00 | +8.00% | 2 795 | 20 | ||||
| 20.6.1996 | 97.20 | -10.00% | 0 | 0 | 91.00 | 0.00% | 1 911 | 21 | ||||
| 17.5.1996 | 142.56 | 0.00% | 0 | 0 | 120.00 | +1.00% | 3 080 | 26 | ||||
| 27.11.1995 | 198.00 | -10.00% | 0 | 0 | 210.00 | -5.00% | 5 460 | 26 | ||||
| 20.5.1996 | 128.31 | -9.99% | 0 | 0 | 120.00 | -3.00% | 3 217 | 28 | ||||
| 19.11.1996 | 39.92 | -4.99% | 0 | 0 | 31.00 | +1.63% | 930 | 30 | ||||
| 14.12.1995 | 315.00 | +9.75% | 0 | 0 | 250.00 | -9.00% | 8 743 | 35 | ||||
| 18.5.1995 | 246.00 | -465.00% | 0 | 0 | 220.00 | -6.00% | 7 700 | 35 | ||||
| 13.2.1996 | 260.00 | 0.00% | 0 | 0 | 203.00 | -1.00% | 9 744 | 48 | ||||
| 2.4.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 9 230 | 71 | ||||
