CERAM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 77.49 | 0.00% | 0 | 0 | 80.00 | +3.00% | 4 482 | 53 | ||||||
| 14.3.1996 | 77.49 | -10.00% | 16 195 | 209 | 80.00 | -4.00% | 4 743 | 58 | ||||||
| 13.3.1996 | 86.10 | 0.00% | 0 | 0 | 85.50 | +9.00% | 3 420 | 40 | ||||||
| 12.3.1996 | 86.10 | 0.00% | 0 | 0 | 78.50 | -7.00% | 2 512 | 32 | ||||||
| 11.3.1996 | 86.10 | -0.11% | 11 193 | 130 | 81.10 | +5.00% | 1 438 | 17 | ||||||
| 8.3.1996 | 86.20 | 0.00% | 0 | 0 | 81.10 | 0.00% | 3 552 | 44 | ||||||
| 7.3.1996 | 86.20 | +1.41% | 8 189 | 95 | 81.10 | 0.00% | 4 759 | 59 | ||||||
| 6.3.1996 | 85.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 5 481 | 68 | ||||||
| 5.3.1996 | 85.00 | 0.00% | 0 | 0 | 80.60 | +3.00% | 5 320 | 66 | ||||||
| 4.3.1996 | 85.00 | +2.40% | 5 270 | 62 | 78.10 | -5.00% | 937 | 12 | ||||||
| 1.3.1996 | 83.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 1 817 | 22 | ||||||
| 29.2.1996 | 83.00 | 0.00% | 19 173 | 231 | 81.10 | 0.00% | 2 906 | 36 | ||||||
| 28.2.1996 | 83.00 | 0.00% | 0 | 0 | 81.10 | +4.00% | 3 222 | 40 | ||||||
| 27.2.1996 | 83.00 | 0.00% | 0 | 0 | 81.10 | -3.00% | 5 114 | 66 | ||||||
| 26.2.1996 | 83.00 | +3.75% | 10 541 | 127 | 81.10 | +1.00% | 1 036 | 13 | ||||||
| 23.2.1996 | 80.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 1 423 | 18 | ||||||
| 22.2.1996 | 80.00 | +2.28% | 4 880 | 61 | 80.00 | -2.00% | 7 714 | 98 | ||||||
| 21.2.1996 | 78.21 | 0.00% | 0 | 0 | 82.00 | +4.00% | 2 250 | 28 | ||||||
| 20.2.1996 | 78.21 | 0.00% | 0 | 0 | 78.30 | 0.00% | 2 783 | 36 | ||||||
| 19.2.1996 | 78.21 | +10.00% | 4 771 | 61 | 81.80 | +2.00% | 2 641 | 34 | ||||||
| 16.2.1996 | 71.10 | 0.00% | 0 | 0 | 79.00 | 0.00% | 2 440 | 32 | ||||||
| 15.2.1996 | 71.10 | +0.15% | 7 110 | 100 | 75.00 | -5.00% | 2 373 | 31 | ||||||
| 14.2.1996 | 70.99 | 0.00% | 0 | 0 | 81.00 | -2.00% | 3 048 | 38 | ||||||
| 13.2.1996 | 70.99 | 0.00% | 0 | 0 | 82.00 | +1.00% | 2 788 | 34 | ||||||
| 12.2.1996 | 70.99 | +4.99% | 18 173 | 256 | 82.00 | +1.00% | 3 740 | 46 | ||||||
| 9.2.1996 | 67.61 | 0.00% | 0 | 0 | 82.00 | +2.00% | 1 284 | 16 | ||||||
| 8.2.1996 | 67.61 | +9.98% | 10 142 | 150 | 78.50 | -4.00% | 1 256 | 16 | ||||||
| 7.2.1996 | 61.47 | 0.00% | 0 | 0 | 82.00 | +4.00% | 1 476 | 18 | ||||||
| 6.2.1996 | 61.47 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 416 | 18 | ||||||
| 5.2.1996 | 61.47 | -10.00% | 1 721 | 28 | 82.00 | -1.00% | 2 214 | 27 | ||||||
| 2.2.1996 | 68.30 | 0.00% | 0 | 0 | 82.00 | +1.00% | 6 286 | 76 | ||||||
| 1.2.1996 | 68.30 | +9.98% | 11 406 | 167 | 80.00 | +2.00% | 9 070 | 111 | ||||||
| 31.1.1996 | 62.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.1.1996 | 62.10 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 29.1.1996 | 62.10 | -10.00% | 2 484 | 40 | 65.00 | -1.00% | 2 694 | 42 | ||||||
| 26.1.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | -7.00% | 650 | 10 | ||||||
| 25.1.1996 | 69.00 | -1.42% | 5 658 | 82 | 65.00 | +8.00% | 2 386 | 34 | ||||||
| 24.1.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 080 | 32 | ||||||
| 23.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 70.00 | +2.94% | 280 | 4 | -24.00% | 0 | 0 | |||||||
| 19.1.1996 | 68.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.1.1996 | 68.00 | 0.00% | 7 480 | 110 | 84.00 | -2.00% | 1 792 | 22 | ||||||
| 17.1.1996 | 68.00 | 0.00% | 0 | 0 | 84.00 | +3.00% | 2 336 | 28 | ||||||
| 16.1.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 940 | 24 | ||||||
| 15.1.1996 | 68.00 | 0.00% | 2 448 | 36 | 81.00 | -5.00% | 162 | 2 | ||||||
| 12.1.1996 | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.1.1996 | 68.00 | +7.93% | 2 924 | 43 | 82.00 | +7.00% | 660 | 8 | ||||||
| 10.1.1996 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.1.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 1 680 | 24 | ||||||
| 8.1.1996 | 63.00 | -7.62% | 126 | 2 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 65.00 | -1.00% | 1 028 | 16 | ||||||||||
| 20.12.1995 | 65.00 | +2.00% | 2 080 | 32 | ||||||||||
| 19.12.1995 | 65.00 | +19.00% | 1 792 | 28 | ||||||||||
| 18.12.1995 | -24.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 68.20 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 692 | 52 | ||||||
| 14.12.1995 | 68.20 | +10.00% | 2 728 | 40 | 71.00 | 0.00% | 2 840 | 40 | ||||||
| 13.12.1995 | 62.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 992 | 14 | ||||||
| 12.12.1995 | 62.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 440 | 20 | ||||||
| 11.12.1995 | 62.00 | 0.00% | 1 984 | 32 | 68.00 | -2.00% | 1 088 | 16 | ||||||
| 8.12.1995 | 62.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 952 | 28 | ||||||
| 7.12.1995 | 62.00 | +1.63% | 3 472 | 56 | 70.50 | +4.00% | 2 242 | 32 | ||||||
| 6.12.1995 | 61.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
| 5.12.1995 | 61.00 | 0.00% | 0 | 0 | 70.50 | 0.00% | 7 896 | 112 | ||||||
| 4.12.1995 | 61.00 | +1.66% | 9 516 | 156 | +12.00% | 0 | 0 | |||||||
| 1.12.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 60.00 | +1.69% | 1 800 | 30 | 70.00 | +2.00% | 1 960 | 28 | ||||||
| 29.11.1995 | 59.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 826 | 12 | ||||||
| 28.11.1995 | 59.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 27.11.1995 | 59.00 | -9.23% | 3 009 | 51 | 70.00 | +4.00% | 2 170 | 31 | ||||||
| 24.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 756 | 26 | ||||||
| 23.11.1995 | 65.00 | -7.14% | 4 550 | 70 | 70.00 | -5.00% | 2 340 | 34 | ||||||
| 22.11.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 70.00 | 0.00% | 2 520 | 36 | 70.00 | -5.00% | 2 268 | 34 | ||||||
| 17.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 120 | 16 | ||||||
| 16.11.1995 | 70.00 | -6.66% | 1 120 | 16 | 70.00 | 0.00% | 2 600 | 38 | ||||||
| 15.11.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 915 | 28 | ||||||
| 14.11.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 608 | 24 | ||||||
| 13.11.1995 | 75.00 | +4.00% | 3 750 | 50 | 68.00 | -2.00% | 2 436 | 36 | ||||||
| 10.11.1995 | 72.11 | 0.00% | 0 | 0 | 69.00 | -8.00% | 414 | 6 | ||||||
| 9.11.1995 | 72.11 | +1.54% | 6 418 | 89 | -6.00% | 0 | 0 | |||||||
| 8.11.1995 | 71.01 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 800 | 60 | ||||||
| 7.11.1995 | 71.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.11.1995 | 71.01 | +1.44% | 6 604 | 93 | +33.00% | 0 | 0 | |||||||
| 3.11.1995 | 70.00 | 0.00% | 0 | 0 | 66.00 | -6.00% | 5 808 | 88 | ||||||
| 2.11.1995 | 70.00 | -6.66% | 4 760 | 68 | -12.00% | 0 | 0 | |||||||
| 1.11.1995 | 75.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 600 | 20 | ||||||
| 31.10.1995 | 75.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 30.10.1995 | 75.00 | -0.96% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 75.73 | 0.00% | 0 | 0 | 95.00 | -2.00% | 2 045 | 22 | ||||||
| 26.10.1995 | 75.73 | +9.99% | 2 423 | 32 | 95.00 | 0.00% | 2 660 | 28 | ||||||
| 25.10.1995 | 68.85 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 24.10.1995 | 68.85 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 68.85 | -10.00% | 6 334 | 92 | ||||||||||
| 20.10.1995 | 76.50 | 0.00% | 0 | 0 | 91.00 | -6.00% | 718 | 8 | ||||||
| 19.10.1995 | 76.50 | -10.00% | 0 | 0 | 95.00 | +10.00% | 1 520 | 16 | ||||||
| 18.10.1995 | 85.00 | 0.00% | 0 | 0 | 86.50 | 0.00% | 346 | 4 | ||||||
| 17.10.1995 | 85.00 | 0.00% | 0 | 0 | 86.50 | 0.00% | 1 730 | 20 | ||||||
| 16.10.1995 | 85.00 | +6.14% | 1 190 | 14 | 86.50 | -5.00% | 346 | 4 | ||||||
| 13.10.1995 | 80.08 | -4.99% | 4 324 | 54 | 91.00 | 0.00% | 5 988 | 66 | ||||||
| 12.10.1995 | 84.29 | -4.99% | 0 | 0 | 90.50 | +7.00% | 634 | 7 | ||||||
| 11.10.1995 | 88.72 | +4.99% | 4 968 | 56 | 90.00 | +3.00% | 1 185 | 14 | ||||||
| 10.10.1995 | 84.50 | +4.99% | 0 | 0 | 82.50 | -1.00% | 6 188 | 75 | ||||||
| 9.10.1995 | 80.48 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 6.10.1995 | 76.65 | +5.00% | 0 | 0 | 75.00 | -4.00% | 1 578 | 22 | ||||||
| 5.10.1995 | 73.00 | -3.94% | 5 402 | 74 | 75.00 | -7.00% | 2 676 | 36 | ||||||
| 4.10.1995 | 76.00 | -5.00% | 0 | 0 | 80.00 | +4.00% | 1 520 | 19 | ||||||
| 3.10.1995 | 80.00 | +1.31% | 800 | 10 | 80.00 | +2.00% | 4 455 | 58 | ||||||
| 2.10.1995 | 78.96 | +5.00% | 0 | 0 | 80.00 | -1.00% | 756 | 10 | ||||||
| 29.9.1995 | 75.20 | 0.00% | 1 203 | 16 | 78.00 | +8.00% | 1 227 | 16 | ||||||
| 28.9.1995 | 75.20 | +0.26% | 1 053 | 14 | 73.00 | -4.00% | 852 | 12 | ||||||
| 27.9.1995 | 75.00 | -2.35% | 1 875 | 25 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 76.81 | -4.99% | 1 613 | 21 | 73.00 | +1.00% | 5 402 | 74 | ||||||
| 25.9.1995 | 80.85 | +5.00% | 1 940 | 24 | 73.00 | -4.00% | 725 | 10 | ||||||
| 22.9.1995 | 77.00 | 0.00% | 2 541 | 33 | 75.50 | +8.00% | 906 | 12 | ||||||
| 21.9.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 77.00 | +1.98% | 2 310 | 30 | ||||||||||
| 19.9.1995 | 75.50 | +0.53% | 1 510 | 20 | 71.00 | +3.00% | 1 816 | 26 | ||||||
| 18.9.1995 | 75.10 | 0.00% | 0 | 0 | 67.50 | -4.00% | 540 | 8 | ||||||
| 15.9.1995 | 75.10 | +0.13% | 2 253 | 30 | 70.50 | -1.00% | 282 | 4 | ||||||
| 14.9.1995 | 75.00 | +1.35% | 600 | 8 | 71.00 | +4.00% | 1 065 | 15 | ||||||
| 13.9.1995 | 74.00 | 0.00% | 296 | 4 | 69.00 | -4.00% | 409 | 6 | ||||||
| 12.9.1995 | 74.00 | -3.85% | 2 516 | 34 | 69.00 | 0.00% | 3 322 | 47 | ||||||
| 11.9.1995 | 76.97 | -4.99% | 0 | 0 | 70.50 | 0.00% | 846 | 12 | ||||||
| 8.9.1995 | 81.02 | +4.98% | 648 | 8 | 71.00 | -1.00% | 703 | 10 | ||||||
| 7.9.1995 | 77.17 | +4.99% | 617 | 8 | 71.00 | +2.00% | 566 | 8 | ||||||
| 6.9.1995 | 73.50 | +5.00% | 294 | 4 | 71.00 | -2.00% | 554 | 8 | ||||||
| 5.9.1995 | 70.00 | +0.93% | 4 200 | 60 | 71.00 | 0.00% | 1 278 | 18 | ||||||
| 4.9.1995 | 69.35 | -5.00% | 0 | 0 | 72.00 | +8.00% | 1 281 | 18 | ||||||
| 1.9.1995 | 73.00 | +4.03% | 584 | 8 | 66.00 | 0.00% | 528 | 8 | ||||||
| 31.8.1995 | 70.17 | 0.00% | 0 | 0 | 66.00 | -9.00% | 1 320 | 20 | ||||||
| 30.8.1995 | 70.17 | -4.99% | 842 | 12 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 73.86 | +4.98% | 1 920 | 26 | 70.00 | +5.00% | 1 260 | 18 | ||||||
| 28.8.1995 | 70.35 | +5.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 25.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 67.00 | +2.21% | 201 | 3 | 70.00 | +3.00% | 700 | 10 | ||||||
| 23.8.1995 | 65.55 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 092 | 16 | ||||||
| 22.8.1995 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 65.55 | -5.00% | 393 | 6 | 70.00 | 0.00% | 4 620 | 66 | ||||||
| 18.8.1995 | 69.00 | 0.00% | 414 | 6 | 70.00 | 0.00% | 840 | 12 | ||||||
| 17.8.1995 | 69.00 | +4.54% | 1 242 | 18 | 70.00 | 0.00% | 1 540 | 22 | ||||||
| 16.8.1995 | 66.00 | +1.53% | 1 386 | 21 | -1.00% | 0 | 0 | |||||||
| 15.8.1995 | 65.00 | 0.00% | 0 | 0 | 70.60 | +1.00% | 2 259 | 32 | ||||||
| 14.8.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.8.1995 | 65.00 | +2.88% | 65 | 1 | -9.00% | 0 | 0 | |||||||
| 10.8.1995 | 63.18 | -4.99% | 2 843 | 45 | 75.00 | +1.00% | 1 275 | 17 | ||||||
| 9.8.1995 | 66.50 | -5.00% | 0 | 0 | 75.00 | -1.00% | 2 080 | 28 | ||||||
| 8.8.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 600 | 8 | ||||||
| 7.8.1995 | 70.00 | 0.00% | 280 | 4 | 75.00 | +1.00% | 2 130 | 30 | ||||||
| 4.8.1995 | 70.00 | 0.00% | 1 960 | 28 | 70.00 | +9.00% | 1 400 | 20 | ||||||
| 3.8.1995 | 70.00 | 0.00% | 3 990 | 57 | +8.00% | 0 | 0 | |||||||
| 2.8.1995 | 70.00 | +4.16% | 1 680 | 24 | +9.00% | 0 | 0 | |||||||
| 1.8.1995 | 67.20 | +5.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| 31.7.1995 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.7.1995 | 64.00 | +1.58% | 640 | 10 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 63.00 | 0.00% | 3 087 | 49 | -2.00% | 0 | 0 | |||||||
| 26.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 63.00 | -4.54% | 5 733 | 91 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 66.00 | +4.76% | 1 650 | 25 | +3.00% | 0 | 0 | |||||||
| 21.7.1995 | 63.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 1 015 | 14 | ||||||
| 20.7.1995 | 63.00 | +1.61% | 756 | 12 | 75.00 | -2.00% | 293 | 4 | ||||||
| 19.7.1995 | 62.00 | +0.33% | 1 240 | 20 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 61.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 58.85 | +4.99% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| 14.7.1995 | 56.05 | -5.00% | 112 | 2 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 59.00 | +2.05% | 5 900 | 100 | 75.00 | 0.00% | 1 575 | 21 | ||||||
| 12.7.1995 | 57.81 | -4.99% | 231 | 4 | +19.00% | 0 | 0 | |||||||
| 11.7.1995 | 60.85 | -4.99% | 1 095 | 18 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 64.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | 70.00 | 0.00% | 560 | 8 | ||||||||||
| 4.7.1995 | 64.05 | +5.00% | 1 153 | 18 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 61.00 | 0.00% | 854 | 14 | 68.00 | -6.00% | 272 | 4 | ||||||
| 30.6.1995 | 61.00 | 0.00% | 1 403 | 23 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 61.00 | 0.00% | 1 708 | 28 | +4.00% | 0 | 0 | |||||||
| 26.6.1995 | 61.00 | -2.71% | 2 318 | 38 | 70.00 | 0.00% | 420 | 6 | ||||||
| 23.6.1995 | 62.70 | -5.00% | 0 | 0 | 70.00 | 0.00% | 7 630 | 109 | ||||||
| 22.6.1995 | 66.00 | +4.76% | 792 | 12 | +19.00% | 0 | 0 | |||||||
| 21.6.1995 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 63.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.6.1995 | 63.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.6.1995 | 63.00 | +3.27% | 2 583 | 41 | -9.00% | 0 | 0 | |||||||
| 15.6.1995 | 61.00 | -4.26% | 244 | 4 | 76.20 | -2.00% | 2 286 | 30 | ||||||
| 14.6.1995 | 63.72 | -4.99% | 1 402 | 22 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 67.07 | -5.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 12.6.1995 | 70.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 70.60 | +4.99% | 2 824 | 40 | 61.00 | 0.00% | 610 | 10 | ||||||
| 8.6.1995 | 67.24 | +4.99% | 2 084 | 31 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 64.04 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.6.1995 | 67.41 | +5.00% | 2 292 | 34 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 64.20 | +4.98% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
| 2.6.1995 | 61.15 | -4.98% | 3 180 | 52 | 67.00 | +1.00% | 3 216 | 48 | ||||||
| 1.6.1995 | 64.36 | -4.98% | 0 | 0 | 67.00 | +5.00% | 596 | 9 | ||||||
| 31.5.1995 | 67.74 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 60.00 | +5.00% | 1 100 | 18 | ||||||||
| 29.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 26.5.1995 | 71.30 | -499.00% | 2 282 | 32 | 65.00 | -8.00% | 537 | 9 | ||||||
| ||||||||||||||
