MONTAS HR.KRÁLOVÉ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MONTAS HR.KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1995 | 32.42 | +4.98% | 940 | 29 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 30.88 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.9.1995 | 29.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 28.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 26.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 25.41 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 24.20 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 25.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 26.81 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 82.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 75.00 | +496.00% | 975 | 13 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 71.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
4.9.1995 | 26.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 26.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 26.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 26.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 26.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 26.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 26.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 26.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 26.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 26.81 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 25.54 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 24.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 24.33 | -4.99% | 146 | 6 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 25.61 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 26.95 | -4.97% | 189 | 7 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 28.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 27.01 | +4.97% | 81 | 3 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 30.00 | +3.77% | 90 | 3 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 28.91 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 27.54 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 28.98 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 30.50 | -0.52% | 183 | 6 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 30.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 32.27 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 33.96 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 35.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 37.62 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 39.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 41.67 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.5.1995 | 43.86 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
11.1.1995 | 64.81 | -499.00% | 1 296 | 20 | -9.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|