MONTOVANÉ STAVBY, MONT.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	135.00	0.00%	5 265	39		+93.00%	0	0
13.11.1995	149.49	+10.00%	1 196	8		+28.00%	0	0
14.11.1995	149.49	0.00%	0	0		+22.00%	0	0
16.6.1995	157.00	0.00%	0	0	144.50	+17.00%	1 156	8
16.7.1996	163.35	0.00%	0	0		+10.00%	0	0
21.6.1996	148.50	0.00%	0	0		+10.00%	0	0
20.6.1996	148.50	0.00%	0	0		+10.00%	0	0
19.6.1996	148.50	0.00%	0	0		+10.00%	0	0
7.11.1995	151.00	0.00%	0	0		+10.00%	0	0
6.11.1995	151.00	0.00%	0	0		+10.00%	0	0
2.11.1995	151.00	0.00%	0	0		+10.00%	0	0
30.8.1995	147.00	0.00%	0	0		+10.00%	0	0
3.4.1995			0	0		+10.00%	0	0
6.2.1995	266.00	-500.00%	15 960	60		+10.00%	0	0
3.2.1995	280.00	+486.00%	10 080	36		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
12.1.1995	230.00	+132.00%	1 840	8	240.00	+10.00%	2 880	12
10.1.1995			0	0	217.00	+10.00%	1 302	6
13.9.1996	122.00	0.00%	0	0		+9.00%	0	0
15.7.1996	163.35	0.00%	0	0		+9.00%	0	0
18.6.1996	148.50	0.00%	0	0		+9.00%	0	0
17.6.1996	148.50	+10.00%	0	0		+9.00%	0	0
14.6.1996	135.00	0.00%	0	0		+9.00%	0	0
26.4.1996	135.00	0.00%	0	0		+9.00%	0	0
25.4.1996	135.00	0.00%	0	0		+9.00%	0	0
24.4.1996	135.00	0.00%	0	0		+9.00%	0	0
23.4.1996	135.00	0.00%	0	0		+9.00%	0	0
22.4.1996	135.00	0.00%	3 240	24		+9.00%	0	0
3.11.1995	151.00	0.00%	0	0		+9.00%	0	0
1.11.1995	151.00	0.00%	0	0		+9.00%	0	0
13.8.1996	138.00	0.00%	0	0		+7.00%	0	0
21.7.1995	170.00	+3.14%	3 400	20		+7.00%	0	0
28.8.1996	135.00	0.00%	0	0		+6.00%	0	0
7.6.1996	135.00	0.00%	0	0		+6.00%	0	0
29.4.1996	135.00	0.00%	0	0		+6.00%	0	0
27.9.1996	122.00	0.00%	0	0		+5.26%	0	0
12.9.1996	122.00	-9.62%	976	8		+5.00%	0	0
5.9.1996	135.00	0.00%	810	6		+5.00%	0	0
31.10.1995	151.00	0.00%	0	0		+5.00%	0	0
25.8.1995	147.00	-4.54%	147	1		+5.00%	0	0
4.7.1995	149.50	0.00%	0	0		+5.00%	0	0
28.4.1995			0	0		+5.00%	0	0
15.8.1995	154.00	0.00%	1 540	10		+4.00%	0	0
14.6.1995	157.00	-4.84%	2 198	14		+4.00%	0	0
13.6.1995	165.00	0.00%	0	0		+4.00%	0	0
8.2.1995			0	0		+4.00%	0	0
13.1.1995	219.00	-478.00%	8 760	40		+4.00%	0	0
9.9.1996	135.00	0.00%	0	0		+3.00%	0	0
7.8.1996	138.00	0.00%	0	0		+3.00%	0	0
2.7.1996	148.50	0.00%	0	0	83.10	+3.00%	249	3
6.6.1996	135.00	0.00%	0	0	65.60	+3.00%	2 624	40
24.7.1995	161.50	-5.00%	12 436	77	149.00	+3.00%	11 920	80
31.3.1995			0	0	255.00	+3.00%	15 810	62
30.1.1995	262.00	+480.00%	3 930	15		+3.00%	0	0
11.9.1996	135.00	0.00%	0	0		+2.00%	0	0
3.9.1996	135.00	0.00%	0	0		+2.00%	0	0
30.8.1996	135.00	0.00%	0	0		+2.00%	0	0
5.10.1995	157.00	0.00%	3 140	20		+2.00%	0	0
4.10.1995	157.00	0.00%	0	0		+2.00%	0	0
14.8.1995	154.00	-4.64%	1 232	8		+2.00%	0	0
‹‹ First 20    Next 60 ›