MONTOVANÉ STAVBY, MONT.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	200.00	-49.00%	3 800	19		0.00%	0	0
19.5.1995	201.00	-473.00%	3 015	15		0.00%	0	0
18.5.1995	211.00	0.00%	7 174	34		0.00%	0	0
17.5.1995	211.00	-495.00%	6 541	31		0.00%	0	0
16.5.1995	222.00	-472.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0	200.00	0.00%	6 000	30
11.5.1995			0	0		0.00%	0	0
10.5.1995	233.00	-489.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		-7.00%	0	0
3.5.1995			0	0	214.00	-5.00%	642	3
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+5.00%	0	0
27.4.1995			0	0	214.00	-5.00%	3 210	15
26.4.1995	245.00	-466.00%	1 960	8		-10.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-9.00%	0	0
21.4.1995	257.00	0.00%	1 285	5	275.00	0.00%	10 725	39
20.4.1995			0	0		0.00%	0	0
19.4.1995	257.00	+489.00%	15 420	60		0.00%	0	0
18.4.1995	245.00	-466.00%	2 940	12		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	257.00	+489.00%	2 570	10		0.00%	0	0
12.4.1995	245.00	-466.00%	15 925	65	275.00	0.00%	11 523	42
11.4.1995	257.00	-481.00%	514	2		+2.00%	0	0
10.4.1995	270.00	-391.00%	25 380	94		0.00%	0	0
7.4.1995	281.00	-474.00%	0	0		0.00%	0	0
6.4.1995	295.00	+424.00%	23 305	79	269.00	-2.00%	10 491	39
5.4.1995			0	0	274.50	-2.00%	5 490	20
4.4.1995	283.00	+481.00%	0	0		0.00%	0	0
3.4.1995			0	0		+10.00%	0	0
31.3.1995			0	0	255.00	+3.00%	15 810	62
30.3.1995			0	0	247.50	-5.00%	5 940	24
29.3.1995			0	0		0.00%	0	0
28.3.1995	270.00	0.00%	540	2		+2.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	270.00	-109.00%	5 400	20
21.3.1995			0	0
20.3.1995	273.00	+459.00%	5 460	20
17.3.1995			0	0
16.3.1995	261.00	0.00%	6 525	25
15.3.1995	261.00	-474.00%	0	0
14.3.1995			0	0
13.3.1995	274.00	-452.00%	274	1
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995	287.00	-465.00%	9 184	32
6.3.1995			0	0
3.3.1995			0	0
2.3.1995	301.00	-163.00%	11 137	37
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995					260.00	-5.00%	4 160	16
15.2.1995						0.00%	0	0
14.2.1995			0	0		+1.00%	0	0
13.2.1995			0	0		+1.00%	0	0
10.2.1995	306.00	+479.00%	4 896	16		0.00%	0	0
9.2.1995	292.00	+465.00%	7 300	25		0.00%	0	0
8.2.1995			0	0		+4.00%	0	0
7.2.1995	279.00	+488.00%	11 160	40	255.00	-4.00%	10 200	40
6.2.1995	266.00	-500.00%	15 960	60		+10.00%	0	0
3.2.1995	280.00	+486.00%	10 080	36		+10.00%	0	0
2.2.1995	267.00	+470.00%	3 738	14	220.00	0.00%	220	1
1.2.1995	255.00	0.00%	3 825	15	220.00	0.00%	220	1
31.1.1995	255.00	-267.00%	3 060	12	220.00	0.00%	1 100	5
30.1.1995	262.00	+480.00%	3 930	15		+3.00%	0	0
27.1.1995	250.00	+416.00%	5 750	23	214.50	-8.00%	215	1
26.1.1995	240.00	+480.00%	4 800	20	232.00	-2.00%	2 320	10
25.1.1995	229.00	+456.00%	0	0	237.50	-5.00%	2 375	10
24.1.1995			0	0	250.00	-5.00%	5 750	23
23.1.1995			0	0		-5.00%	0	0
20.1.1995			0	0	275.00	-1.00%	2 750	10
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		+1.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995	219.00	-478.00%	8 760	40		+4.00%	0	0
12.1.1995	230.00	+132.00%	1 840	8	240.00	+10.00%	2 880	12
11.1.1995	227.00	+460.00%	0	0	219.00	+1.00%	4 380	20
10.1.1995			0	0	217.00	+10.00%	1 302	6
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	217.00	+483.00%	12 369	57
15.12.1994	207.00	+489.00%	8 280	40
14.12.1994	197.34	+499.00%	0	0
13.12.1994	187.95	+500.00%	0	0
12.12.1994	179.00	-30.00%	1 074	6
9.12.1994	179.55	+500.00%	718	4
8.12.1994	171.00	+1.00%	4 104	24
7.12.1994			0	0
6.12.1994	170.98	+499.00%	0	0
5.12.1994	162.84	+499.00%	0	0
2.12.1994	155.09	+499.00%	0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994	147.71	+499.00%	0	0
25.11.1994	140.68	+499.00%	0	0
24.11.1994	133.99	+499.00%	0	0
23.11.1994	127.61	+499.00%	0	0
22.11.1994	121.54	+499.00%	0	0
21.11.1994	115.76	+499.00%	0	0
18.11.1994			0	0
17.11.1994	110.25	+500.00%	0	0
16.11.1994			0	0
15.11.1994	105.00	+500.00%	525	5
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994	100.00	-476.00%	1 800	18
8.11.1994	105.00	+500.00%	3 360	32
7.11.1994			0	0
4.11.1994			0	0
3.11.1994	100.00	+473.00%	1 400	14
2.11.1994	95.48	-499.00%	1 910	20
1.11.1994	100.50	-499.00%	1 005	10
31.10.1994	105.78	-499.00%	0	0
27.10.1994	111.34	-500.00%	0	0
26.10.1994	117.20	-499.00%	0	0
25.10.1994	123.36	-499.00%	0	0
24.10.1994	129.85	-499.00%	0	0
21.10.1994	136.68	-499.00%	0	0
20.10.1994	143.87	-499.00%	0	0
19.10.1994	151.44	-499.00%	3 029	20
18.10.1994	159.41	-500.00%	0	0
17.10.1994	167.80	-499.00%	0	0
14.10.1994	176.63	-499.00%	0	0
13.10.1994	185.92	-499.00%	0	0
12.10.1994	195.70	-500.00%	0	0
11.10.1994	206.00	-462.00%	0	0
10.10.1994	216.00	-484.00%	0	0
7.10.1994	227.00	-462.00%	0	0
6.10.1994	238.00	-480.00%	0	0
5.10.1994	250.00	+416.00%	4 000	16
4.10.1994	240.00	+480.00%	0	0
3.10.1994			0	0
30.9.1994	229.00	+456.00%	0	0
29.9.1994	219.00	+478.00%	0	0
28.9.1994	209.00	-456.00%	0	0
27.9.1994	219.00	+478.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994	209.00	-500.00%	0	0
19.9.1994	220.00	-476.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994	231.00	-976.00%	0	0
8.8.1994	256.00	-985.00%	1 024	4
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994	284.00	-984.00%	0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994	315.00	-974.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›