BANKA HANÁ.13,0/97, DL.B.HANÁ 13/97, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BANKA HANÁ.13,0/97 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 108.15 | +5.00% | 10 754 | 1 | 0.00% | 0 | ||||||
15.4.1996 | 99.59 | -0.16% | 10 385 | 1 | 0.00% | 0 | 0 | |||||
25.3.1996 | 99.75 | -0.52% | 10 329 | 1 | 0.00% | 0 | 0 | |||||
15.2.1996 | 100.28 | -0.21% | 10 245 | 1 | 0.00% | 0 | 0 | |||||
11.12.1995 | 100.65 | -0.34% | 10 043 | 1 | 0.00% | 0 | 0 | |||||
12.12.1996 | 102.75 | -4.99% | 20 528 | 2 | 0.00% | 0 | ||||||
26.9.1996 | 103.00 | +4.78% | 22 629 | 2 | 0.00% | 0 | 0 | |||||
11.7.1996 | 98.30 | -1.50% | 21 148 | 2 | 0.00% | 0 | 0 | |||||
23.5.1996 | 98.00 | -2.00% | 20 741 | 2 | 0.00% | 0 | 0 | |||||
16.5.1996 | 100.00 | 0.00% | 21 091 | 2 | 0.00% | 0 | 0 | |||||
25.1.1996 | 100.50 | 0.00% | 61 167 | 6 | 0.00% | 0 | 0 | |||||
29.4.1996 | 100.00 | +1.41% | 104 803 | 10 | 0.00% | 0 | 0 | |||||
22.4.1996 | 89.64 | -9.99% | 94 154 | 10 | 0.00% | 0 | 0 | |||||
27.6.1996 | 99.80 | +1.83% | 106 733 | 10 | 0.00% | 0 | 0 | |||||
25.4.1995 | 101.00 | 0.00% | 211 244 | 20 | 0.00% | 0 | 0 | |||||
22.1.1996 | 100.50 | -0.14% | 1 272 049 | 125 | 0.00% | 0 | 0 |