MORAV.KERAM.ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	58.40	0.00%	0	0		0.00%	0
30.12.1996	58.40	-9.87%	1 051	18	80.00	+9.58%	1 680	21
27.12.1996	64.80	0.00%	0	0		0.00%	0
23.12.1996	64.80	-10.00%	0	0		+0.62%	0
20.12.1996	72.00	0.00%	0	0	73.00	+2.18%	1 959	27
19.12.1996	72.00	-10.00%	0	0	71.00	0.00%	1 704	24
18.12.1996	80.00	0.00%	0	0	71.00	-2.73%	213	3
17.12.1996	80.00	0.00%	0	0		0.00%	0
16.12.1996	80.00	+8.10%	160	2		+6.56%	0
13.12.1996	74.00	0.00%	0	0	68.50	-6.16%	343	5
12.12.1996	74.00	0.00%	1 998	27		+2.81%	0
11.12.1996	74.00	0.00%	0	0	71.00	0.00%	852	12
10.12.1996	74.00	0.00%	0	0		+4.41%	0
9.12.1996	74.00	0.00%	0	0	68.00	-2.15%	68	1
6.12.1996	74.00	0.00%	0	0	69.50	-7.94%	1 043	15
5.12.1996	74.00	0.00%	888	12		0.00%	0
4.12.1996	74.00	0.00%	0	0		0.00%	0
3.12.1996	74.00	0.00%	0	0		+3.42%	0
2.12.1996	74.00	0.00%	3 330	45		0.00%	0
29.11.1996	74.00	0.00%	0	0		0.00%	0
28.11.1996	74.00	0.00%	1 850	25		0.00%	0
27.11.1996	74.00	0.00%	0	0		+6.56%	0
26.11.1996	74.00	0.00%	0	0	68.50	-6.16%	1 028	15
25.11.1996	74.00	0.00%	0	0		+5.18%	0
22.11.1996	74.00	0.00%	0	0	71.00	+0.57%	1 041	15
21.11.1996	74.00	0.00%	0	0	71.00	-2.81%	621	9
20.11.1996	74.00	0.00%	0	0		+4.41%	0
19.11.1996	74.00	0.00%	0	0	68.00	-5.55%	340	5
18.11.1996	74.00	0.00%	74	1		-10.00%	0
15.11.1996	74.00	0.00%	0	0		0.00%	0
14.11.1996	74.00	0.00%	1 258	17		+1.26%	0
13.11.1996	74.00	0.00%	0	0	79.00	-1.25%	2 844	36
12.11.1996	74.00	0.00%	0	0		0.00%	0
11.11.1996	74.00	+5.71%	444	6	80.00	0.00%	480	6
8.11.1996	70.00	0.00%	0	0	80.00	0.00%	2 640	33
7.11.1996	70.00	0.00%	1 260	18		0.00%	0
6.11.1996	70.00	0.00%	0	0		0.00%	0
5.11.1996	70.00	0.00%	0	0		0.00%	0
4.11.1996	70.00	0.00%	22 400	320		0.00%	0
1.11.1996	70.00	0.00%	0	0		+2.56%	0
31.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	70.00	0.00%	0	0	78.00	0.00%	1 170	15
29.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	70.00	0.00%	0	0	0.00	+9.85%	0	0
23.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	70.00	0.00%	0	0	71.00	0.00%	284	4
21.10.1996	70.00	0.00%	0	0	71.00	0.00%	71	1
18.10.1996	70.00	0.00%	0	0	71.00	0.00%	923	13
17.10.1996	70.00	-9.09%	6 790	97		0.00%	0	0
16.10.1996	77.00	0.00%	0	0		0.00%	0	0
15.10.1996	77.00	0.00%	0	0		0.00%	0	0
14.10.1996	77.00	-3.75%	1 155	15		+5.97%	0	0
11.10.1996	80.00	0.00%	0	0	67.00	+9.72%	134	2
10.10.1996	80.00	0.00%	0	0	62.00	+7.12%	977	16
9.10.1996	80.00	0.00%	0	0		-9.52%	0	0
8.10.1996	80.00	0.00%	0	0		-10.00%	0	0
7.10.1996	80.00	+3.89%	800	10		-9.09%	0	0
4.10.1996	77.00	0.00%	0	0		-9.41%	0	0
3.10.1996	77.00	0.00%	0	0		-9.57%	0	0
‹‹ First 20    Next 60 ›