MORAV.KERAM.ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1993 | 721.00 | +1 996.00% | 2 884 | 4 | ||||||||||
| 23.11.1993 | 601.00 | +1 996.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 726.00 | +1 000.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 660.00 | +1 000.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 880.00 | +1 000.00% | 12 320 | 14 | ||||||||||
| 3.3.1994 | 759.00 | +1 000.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 418.00 | +1 000.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 407.00 | +1 000.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 418.00 | +1 000.00% | 2 090 | 5 | ||||||||||
| 28.6.1994 | 605.00 | +1 000.00% | 7 260 | 12 | ||||||||||
| 27.6.1994 | 550.00 | +1 000.00% | 9 900 | 18 | ||||||||||
| 14.6.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 694.00 | +998.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 793.00 | +998.00% | 7 137 | 9 | ||||||||||
| 1.2.1994 | 959.00 | +997.00% | 9 590 | 10 | ||||||||||
| 16.5.1994 | 540.00 | +997.00% | 24 840 | 46 | ||||||||||
| 27.1.1994 | 872.00 | +996.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 763.00 | +994.00% | 23 653 | 31 | ||||||||||
| 16.6.1994 | 399.00 | +991.00% | 5 985 | 15 | ||||||||||
| 14.7.1994 | 488.00 | +990.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 834.00 | +988.00% | 35 862 | 43 | ||||||||||
| 4.8.1994 | 447.00 | +982.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 481.00 | +981.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 504.00 | +980.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 459.00 | +980.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 438.00 | +977.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 800.00 | +958.00% | 12 000 | 15 | ||||||||||
| 10.3.1994 | 900.00 | +791.00% | 3 600 | 4 | ||||||||||
| 20.10.1994 | 357.00 | +500.00% | 2 499 | 7 | ||||||||||
| 28.3.1995 | 273.00 | +500.00% | 40 404 | 148 | 225.00 | 0.00% | 675 | 3 | ||||||
| 1.12.1994 | 231.00 | +500.00% | 28 875 | 125 | ||||||||||
| 17.5.1995 | 180.95 | +499.00% | 1 267 | 7 | 189.00 | +5.00% | 2 835 | 15 | ||||||
| 5.10.1994 | 358.00 | +498.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 339.00 | +495.00% | 6 102 | 18 | ||||||||||
| 5.12.1994 | 254.00 | +495.00% | 5 588 | 22 | ||||||||||
| 31.1.1995 | 297.00 | +494.00% | 297 | 1 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 297.00 | +494.00% | 2 970 | 10 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 297.00 | +494.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 340.00 | +493.00% | 4 420 | 13 | ||||||||||
| 4.10.1994 | 341.00 | +492.00% | 5 797 | 17 | ||||||||||
| 18.11.1994 | 257.00 | +489.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 236.00 | +488.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 215.00 | +487.00% | 18 490 | 86 | ||||||||||
| 23.3.1995 | 259.00 | +485.00% | 2 849 | 11 | ||||||||||
| 22.11.1994 | 282.00 | +483.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 283.00 | +481.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 283.00 | +481.00% | 6 792 | 24 | 239.00 | -10.00% | 1 434 | 6 | ||||||
| 7.10.1994 | 393.00 | +480.00% | 7 074 | 18 | ||||||||||
| 22.9.1994 | 415.00 | +479.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 264.00 | +476.00% | 792 | 3 | -10.00% | 0 | 0 | |||||||
| 2.12.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 205.00 | +475.00% | 3 485 | 17 | ||||||||||
| 6.10.1994 | 375.00 | +474.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 266.00 | +472.00% | 23 674 | 89 | ||||||||||
| 8.2.1995 | 268.00 | +468.00% | 26 800 | 100 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 247.00 | +466.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 269.00 | +466.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 225.00 | +465.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 271.00 | +463.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 500.00 | +395.00% | 7 500 | 15 | ||||||||||
| 13.12.1994 | 270.00 | +384.00% | 1 350 | 5 | ||||||||||
| 11.1.1995 | 305.00 | +338.00% | 2 135 | 7 | -7.00% | 0 | 0 | |||||||
| 12.4.1994 | 750.00 | +330.00% | 28 500 | 38 | ||||||||||
| 5.4.1995 | 245.00 | +294.00% | 1 715 | 7 | 235.00 | -3.00% | 3 055 | 13 | ||||||
| 15.8.1994 | 460.00 | +290.00% | 4 600 | 10 | ||||||||||
| 12.12.1994 | 260.00 | +276.00% | 2 600 | 10 | ||||||||||
| 16.11.1994 | 245.00 | +251.00% | 3 675 | 15 | ||||||||||
| 14.4.1995 | 245.00 | +208.00% | 490 | 2 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 250.00 | +204.00% | 12 500 | 50 | +3.00% | 0 | 0 | |||||||
| 26.1.1995 | 270.00 | +188.00% | 3 240 | 12 | -4.00% | 0 | 0 | |||||||
| 21.9.1994 | 396.00 | +153.00% | 3 168 | 8 | ||||||||||
| 19.9.1994 | 390.00 | +129.00% | 1 950 | 5 | ||||||||||
| 3.4.1995 | 250.00 | +121.00% | 11 000 | 44 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 385.00 | +104.00% | 2 310 | 6 | ||||||||||
| 25.5.1995 | 165.00 | +102.00% | 1 815 | 11 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 240.00 | +84.00% | 720 | 3 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 270.00 | +74.00% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
| 1.3.1994 | 690.00 | +43.00% | 13 800 | 20 | ||||||||||
| 24.1.1995 | 265.00 | +37.00% | 3 975 | 15 | +9.00% | 0 | 0 | |||||||
| 13.9.1994 | 381.00 | +26.00% | 762 | 2 | ||||||||||
| 17.3.1994 | 730.00 | +13.00% | 8 760 | 12 | ||||||||||
| 9.9.1996 | 106.48 | +10.00% | 6 389 | 60 | +6.00% | 0 | 0 | |||||||
| 5.9.1996 | 96.80 | +10.00% | 0 | 0 | 91.00 | 0.00% | 1 765 | 20 | ||||||
| 2.9.1996 | 88.00 | +10.00% | 0 | 0 | 92.00 | -2.00% | 2 944 | 32 | ||||||
| 18.4.1996 | 220.00 | +10.00% | 21 560 | 98 | 170.00 | +5.00% | 3 060 | 18 | ||||||
| 11.4.1996 | 198.00 | +10.00% | 4 356 | 22 | 150.10 | +4.00% | 1 741 | 12 | ||||||
| 1.4.1996 | 169.40 | +10.00% | 7 115 | 42 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 154.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.5.1996 | 158.78 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.6.1996 | 123.55 | +9.99% | 6 178 | 50 | 96.00 | -1.00% | 855 | 9 | ||||||
| 10.6.1996 | 124.79 | +9.99% | 1 622 | 13 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 113.45 | +9.99% | 2 723 | 24 | 90.00 | -5.00% | 1 027 | 12 | ||||||
| 30.5.1996 | 114.60 | +9.99% | 0 | 0 | 99.00 | +10.00% | 1 580 | 16 | ||||||
| 12.9.1996 | 117.12 | +9.99% | 1 171 | 10 | 86.00 | 0.00% | 1 927 | 23 | ||||||
| 18.1.1996 | 195.00 | +8.33% | 12 090 | 62 | 172.50 | +1.00% | 1 898 | 11 | ||||||
| 16.12.1996 | 80.00 | +8.10% | 160 | 2 | +6.56% | 0 | ||||||||
| 12.8.1996 | 80.00 | +6.52% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 180.00 | +6.25% | 27 000 | 150 | +8.00% | 0 | 0 | |||||||
| 11.7.1996 | 73.00 | +5.95% | 657 | 9 | 68.50 | -2.00% | 1 028 | 15 | ||||||
| 11.11.1996 | 74.00 | +5.71% | 444 | 6 | 80.00 | 0.00% | 480 | 6 | ||||||
| 26.10.1995 | 190.00 | +5.55% | 2 090 | 11 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 162.75 | +5.00% | 3 906 | 24 | 130.00 | +4.00% | 4 677 | 37 | ||||||
| 12.9.1995 | 210.00 | +5.00% | 9 240 | 44 | 190.00 | +4.00% | 3 210 | 17 | ||||||
| 14.9.1995 | 231.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 126.00 | +5.00% | 0 | 0 | 121.00 | +4.00% | 726 | 6 | ||||||
| 9.8.1995 | 119.70 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 199.26 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.9.1995 | 189.78 | +4.99% | 4 555 | 24 | +9.00% | 0 | 0 | |||||||
| 1.9.1995 | 180.75 | +4.99% | 0 | 0 | 138.00 | -5.00% | 690 | 5 | ||||||
| 31.8.1995 | 172.15 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.8.1995 | 163.96 | +4.99% | 0 | 0 | 146.10 | -9.00% | 2 192 | 15 | ||||||
| 29.8.1995 | 156.16 | +4.99% | 0 | 0 | 161.00 | +1.00% | 1 932 | 12 | ||||||
| 28.8.1995 | 148.73 | +4.99% | 3 718 | 25 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 141.65 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 134.91 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 128.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 122.38 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 21.8.1995 | 116.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 211.00 | +4.97% | 1 688 | 8 | +3.00% | 0 | 0 | |||||||
| 18.9.1995 | 254.00 | +4.95% | 1 778 | 7 | 188.00 | +10.00% | 376 | 2 | ||||||
| 15.9.1995 | 242.00 | +4.76% | 11 374 | 47 | 171.00 | -5.00% | 1 710 | 10 | ||||||
| 5.10.1995 | 209.00 | +4.76% | 1 254 | 6 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 220.00 | +4.76% | 6 160 | 28 | -6.00% | 0 | 0 | |||||||
| 21.3.1996 | 135.00 | +4.65% | 11 070 | 82 | 129.50 | -9.00% | 907 | 7 | ||||||
| 26.6.1995 | 170.00 | +4.45% | 1 020 | 6 | -3.00% | 0 | 0 | |||||||
| 18.7.1995 | 118.00 | +4.37% | 118 | 1 | +5.00% | 0 | 0 | |||||||
| 7.10.1996 | 80.00 | +3.89% | 800 | 10 | -9.09% | 0 | 0 | |||||||
| 25.3.1996 | 140.00 | +3.70% | 13 860 | 99 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 201.00 | +3.07% | 8 241 | 41 | 155.40 | -1.00% | 2 176 | 14 | ||||||
| 18.3.1996 | 129.00 | +2.74% | 4 128 | 32 | 150.00 | -1.00% | 3 665 | 25 | ||||||
| 18.7.1996 | 75.00 | +2.73% | 4 650 | 62 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 195.00 | +2.63% | 3 705 | 19 | 159.00 | +5.00% | 954 | 6 | ||||||
| 22.1.1996 | 200.00 | +2.56% | 11 800 | 59 | -4.00% | 0 | 0 | |||||||
| 2.8.1995 | 120.00 | +1.69% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 200.00 | +1.01% | 10 000 | 50 | 157.00 | -1.00% | 942 | 6 | ||||||
| 4.3.1996 | 155.00 | +0.71% | 775 | 5 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 200.00 | +0.37% | 3 800 | 19 | 171.00 | +9.00% | 2 896 | 17 | ||||||
| 14.8.1995 | 120.00 | +0.25% | 600 | 5 | +1.00% | 0 | 0 | |||||||
| 30.9.1996 | 77.00 | +0.18% | 1 386 | 18 | -0.03% | 0 | 0 | |||||||
| 1.8.1996 | 75.10 | +0.13% | 75 | 1 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 26.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 920 | 49 | ||||||
| 23.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 75.00 | 0.00% | 150 | 2 | 80.00 | +3.00% | 960 | 12 | ||||||
| 19.7.1996 | 75.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 465 | 6 | ||||||
| 30.8.1996 | 80.00 | 0.00% | 0 | 0 | 93.50 | -5.00% | 1 403 | 15 | ||||||
| 29.8.1996 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.8.1996 | 80.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
| 26.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 80.00 | 0.00% | 0 | 0 | 92.00 | -2.00% | 1 380 | 15 | ||||||
| 22.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.8.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.8.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
| 15.8.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | -2.00% | 546 | 6 | ||||||
| 14.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | +10.00% | 160 | 2 | ||||||
| 16.7.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.7.1996 | 73.00 | 0.00% | 146 | 2 | 66.60 | -5.00% | 67 | 1 | ||||||
| 12.7.1996 | 73.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.8.1996 | 75.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.8.1996 | 75.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.8.1996 | 75.10 | 0.00% | 0 | 0 | 88.00 | -1.00% | 696 | 8 | ||||||
| 6.8.1996 | 75.10 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
| 5.8.1996 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 68.90 | 0.00% | 0 | 0 | 70.00 | +4.00% | 420 | 6 | ||||||
| 9.7.1996 | 68.90 | 0.00% | 0 | 0 | 67.20 | +1.00% | 67 | 1 | ||||||
| 3.7.1996 | 85.05 | 0.00% | 0 | 0 | 66.50 | -4.00% | 466 | 7 | ||||||
| 2.7.1996 | 85.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 104.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.5.1996 | 104.19 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
| 13.9.1996 | 117.12 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 512 | 18 | ||||||
| 31.5.1996 | 114.60 | 0.00% | 0 | 0 | 94.50 | -4.00% | 567 | 6 | ||||||
| 24.5.1996 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 128.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 128.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.5.1996 | 128.62 | 0.00% | 0 | 0 | 122.50 | 0.00% | 245 | 2 | ||||||
| 16.5.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 128.62 | 0.00% | 0 | 0 | 122.50 | -9.00% | 2 083 | 17 | ||||||
| 14.5.1996 | 128.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 103.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 103.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 113.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.6.1996 | 124.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 124.79 | 0.00% | 0 | 0 | 100.50 | +7.00% | 101 | 1 | ||||||
| 14.6.1996 | 112.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.6.1996 | 123.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.6.1996 | 123.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 105.00 | 0.00% | 0 | 0 | 88.10 | -9.00% | 88 | 1 | ||||||
| ||||||||||||||
