MORAV.KERAM.ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 74.00 | 0.00% | 74 | 1 | -10.00% | 0 | ||||||||
| 8.10.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 85.05 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 103.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 128.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 128.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 158.78 | 0.00% | 0 | 0 | 133.00 | -10.00% | 2 400 | 18 | ||||||
| 22.4.1996 | 198.00 | -10.00% | 5 940 | 30 | 153.00 | -10.00% | 918 | 6 | ||||||
| 12.2.1996 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 119.70 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 131.56 | -4.99% | 1 316 | 10 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 144.00 | -10.00% | 2 592 | 18 | ||||||||
| 19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.4.1995 | 201.00 | -473.00% | 3 015 | 15 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 211.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 283.00 | +481.00% | 6 792 | 24 | 239.00 | -10.00% | 1 434 | 6 | ||||||
| 23.1.1995 | 264.00 | +476.00% | 792 | 3 | -10.00% | 0 | 0 | |||||||
| 3.10.1996 | 77.00 | 0.00% | 0 | 0 | -9.57% | 0 | 0 | |||||||
| 9.10.1996 | 80.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 4.10.1996 | 77.00 | 0.00% | 0 | 0 | -9.41% | 0 | 0 | |||||||
| 7.10.1996 | 80.00 | +3.89% | 800 | 10 | -9.09% | 0 | 0 | |||||||
| 26.6.1996 | 105.00 | 0.00% | 0 | 0 | 88.10 | -9.00% | 88 | 1 | ||||||
| 2.7.1996 | 85.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.9.1996 | 96.80 | 0.00% | 0 | 0 | 80.70 | -9.00% | 726 | 9 | ||||||
| 20.5.1996 | 128.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.5.1996 | 128.62 | 0.00% | 0 | 0 | 122.50 | -9.00% | 2 083 | 17 | ||||||
| 21.3.1996 | 135.00 | +4.65% | 11 070 | 82 | 129.50 | -9.00% | 907 | 7 | ||||||
| 27.2.1996 | 171.00 | 0.00% | 0 | 0 | 171.00 | -9.00% | 1 710 | 10 | ||||||
| 25.4.1995 | 233.00 | -489.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 11.8.1995 | 119.70 | 0.00% | 0 | 0 | 114.50 | -9.00% | 916 | 8 | ||||||
| 10.8.1995 | 119.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.10.1995 | 201.00 | 0.00% | 2 412 | 12 | 178.00 | -9.00% | 356 | 2 | ||||||
| 30.8.1995 | 163.96 | +4.99% | 0 | 0 | 146.10 | -9.00% | 2 192 | 15 | ||||||
| 13.10.1995 | 211.00 | 0.00% | 0 | 0 | 161.50 | -8.00% | 969 | 6 | ||||||
| 22.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 3.5.1996 | 144.35 | 0.00% | 0 | 0 | 145.00 | -8.00% | 2 578 | 18 | ||||||
| 30.4.1996 | 160.38 | 0.00% | 0 | 0 | 154.40 | -8.00% | 4 786 | 31 | ||||||
| 17.9.1996 | 105.41 | 0.00% | 0 | 0 | 85.00 | -8.00% | 2 465 | 29 | ||||||
| 6.12.1996 | 74.00 | 0.00% | 0 | 0 | 69.50 | -7.94% | 1 043 | 15 | ||||||
| 10.4.1996 | 180.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
| 20.2.1996 | 190.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.1.1995 | 305.00 | +338.00% | 2 135 | 7 | -7.00% | 0 | 0 | |||||||
| 13.12.1996 | 74.00 | 0.00% | 0 | 0 | 68.50 | -6.16% | 343 | 5 | ||||||
| 26.11.1996 | 74.00 | 0.00% | 0 | 0 | 68.50 | -6.16% | 1 028 | 15 | ||||||
| 19.9.1996 | 94.87 | -9.99% | 0 | 0 | 82.00 | -6.00% | 82 | 1 | ||||||
| 15.6.1995 | 155.00 | 0.00% | 0 | 0 | 145.00 | -6.00% | 870 | 6 | ||||||
| 27.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 13.9.1995 | 220.00 | +4.76% | 6 160 | 28 | -6.00% | 0 | 0 | |||||||
| 19.11.1996 | 74.00 | 0.00% | 0 | 0 | 68.00 | -5.55% | 340 | 5 | ||||||
| 30.8.1996 | 80.00 | 0.00% | 0 | 0 | 93.50 | -5.00% | 1 403 | 15 | ||||||
| 15.7.1996 | 73.00 | 0.00% | 146 | 2 | 66.60 | -5.00% | 67 | 1 | ||||||
| 27.6.1996 | 94.50 | -10.00% | 1 890 | 20 | 84.10 | -5.00% | 84 | 1 | ||||||
| 13.6.1996 | 112.32 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.12.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 470 | 3 | ||||||
| 21.11.1995 | 180.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 918 | 6 | ||||||
| 17.11.1995 | 180.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
| 1.11.1995 | 190.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 909 | 6 | ||||||
| 2.4.1996 | 169.40 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 20.3.1996 | 129.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 28.2.1996 | 171.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 2 275 | 14 | ||||||
| 13.3.1996 | 139.50 | 0.00% | 0 | 0 | 146.50 | -5.00% | 879 | 6 | ||||||
| 8.3.1996 | 155.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 748 | 5 | ||||||
| 5.3.1996 | 155.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 153 | 1 | ||||||
| 23.4.1996 | 198.00 | 0.00% | 0 | 0 | 145.60 | -5.00% | 874 | 6 | ||||||
| 17.4.1996 | 200.00 | 0.00% | 0 | 0 | 161.60 | -5.00% | 970 | 6 | ||||||
| 6.6.1996 | 113.45 | +9.99% | 2 723 | 24 | 90.00 | -5.00% | 1 027 | 12 | ||||||
| 10.5.1996 | 142.91 | 0.00% | 0 | 0 | 150.00 | -5.00% | 5 700 | 38 | ||||||
| 29.5.1996 | 104.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.5.1996 | 104.19 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
| 15.9.1995 | 242.00 | +4.76% | 11 374 | 47 | 171.00 | -5.00% | 1 710 | 10 | ||||||
| 8.9.1995 | 200.00 | 0.00% | 16 200 | 81 | 166.50 | -5.00% | 1 832 | 11 | ||||||
| 1.9.1995 | 180.75 | +4.99% | 0 | 0 | 138.00 | -5.00% | 690 | 5 | ||||||
| 28.9.1995 | 220.00 | -4.34% | 5 280 | 24 | 195.00 | -5.00% | 390 | 2 | ||||||
| 4.10.1995 | 199.50 | 0.00% | 0 | 0 | 194.00 | -5.00% | 194 | 1 | ||||||
| 17.7.1995 | 113.05 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.9.1996 | 85.39 | 0.00% | 0 | 0 | 94.50 | -4.06% | 378 | 4 | ||||||
| 24.6.1996 | 105.00 | -5.57% | 4 200 | 40 | 100.00 | -4.00% | 2 881 | 30 | ||||||
| 3.7.1996 | 85.05 | 0.00% | 0 | 0 | 66.50 | -4.00% | 466 | 7 | ||||||
| 11.9.1996 | 106.48 | 0.00% | 0 | 0 | 84.20 | -4.00% | 168 | 2 | ||||||
| 31.5.1996 | 114.60 | 0.00% | 0 | 0 | 94.50 | -4.00% | 567 | 6 | ||||||
| 27.3.1996 | 140.00 | 0.00% | 0 | 0 | 128.50 | -4.00% | 257 | 2 | ||||||
| 30.10.1995 | 190.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.12.1995 | 180.00 | 0.00% | 8 460 | 47 | 152.00 | -4.00% | 912 | 6 | ||||||
| 30.11.1995 | 180.00 | 0.00% | 7 380 | 41 | 152.50 | -4.00% | 763 | 5 | ||||||
| 22.1.1996 | 200.00 | +2.56% | 11 800 | 59 | -4.00% | 0 | 0 | |||||||
| 19.1.1996 | 195.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.10.1995 | 201.00 | 0.00% | 0 | 0 | 170.50 | -4.00% | 1 705 | 10 | ||||||
| 26.1.1995 | 270.00 | +188.00% | 3 240 | 12 | -4.00% | 0 | 0 | |||||||
| 5.4.1995 | 245.00 | +294.00% | 1 715 | 7 | 235.00 | -3.00% | 3 055 | 13 | ||||||
| 11.4.1995 | 240.00 | 0.00% | 28 560 | 119 | 235.00 | -3.00% | 705 | 3 | ||||||
| 14.6.1995 | 155.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.8.1995 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.7.1995 | 119.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.6.1995 | 170.00 | +4.45% | 1 020 | 6 | -3.00% | 0 | 0 | |||||||
| 19.2.1996 | 190.00 | 0.00% | 3 040 | 16 | -3.00% | 0 | 0 | |||||||
| 7.11.1995 | 201.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 3 168 | 21 | ||||||
| 15.3.1996 | 125.55 | 0.00% | 0 | 0 | 147.50 | -3.00% | 885 | 6 | ||||||
| 11.3.1996 | 139.50 | -10.00% | 1 256 | 9 | 154.00 | -3.00% | 1 021 | 7 | ||||||
| 1.3.1996 | 153.90 | 0.00% | 0 | 0 | 157.00 | -3.00% | 4 710 | 30 | ||||||
| 4.9.1996 | 88.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.7.1996 | 75.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 465 | 6 | ||||||
| 21.11.1996 | 74.00 | 0.00% | 0 | 0 | 71.00 | -2.81% | 621 | 9 | ||||||
| 18.12.1996 | 80.00 | 0.00% | 0 | 0 | 71.00 | -2.73% | 213 | 3 | ||||||
| 9.12.1996 | 74.00 | 0.00% | 0 | 0 | 68.00 | -2.15% | 68 | 1 | ||||||
| 11.7.1996 | 73.00 | +5.95% | 657 | 9 | 68.50 | -2.00% | 1 028 | 15 | ||||||
| 21.6.1996 | 111.20 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 800 | 18 | ||||||
| 23.8.1996 | 80.00 | 0.00% | 0 | 0 | 92.00 | -2.00% | 1 380 | 15 | ||||||
| 2.9.1996 | 88.00 | +10.00% | 0 | 0 | 92.00 | -2.00% | 2 944 | 32 | ||||||
| 15.8.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | -2.00% | 546 | 6 | ||||||
| 26.2.1996 | 171.00 | -10.00% | 2 223 | 13 | -2.00% | 0 | 0 | |||||||
| 22.3.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 398 | 11 | ||||||
| 3.4.1996 | 169.40 | 0.00% | 0 | 0 | 139.50 | -2.00% | 140 | 1 | ||||||
| 24.4.1996 | 198.00 | 0.00% | 0 | 0 | 142.60 | -2.00% | 713 | 5 | ||||||
| 3.11.1995 | 195.00 | 0.00% | 0 | 0 | 152.00 | -2.00% | 3 905 | 25 | ||||||
| 6.12.1995 | 180.00 | 0.00% | 0 | 0 | 148.50 | -2.00% | 297 | 2 | ||||||
| 6.2.1996 | 190.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 3 140 | 16 | ||||||
| 26.9.1996 | 76.86 | -9.98% | 1 153 | 15 | -1.58% | 0 | 0 | |||||||
| 13.11.1996 | 74.00 | 0.00% | 0 | 0 | 79.00 | -1.25% | 2 844 | 36 | ||||||
| 7.8.1996 | 75.10 | 0.00% | 0 | 0 | 88.00 | -1.00% | 696 | 8 | ||||||
| 3.9.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | -1.00% | 1 456 | 16 | ||||||
| 17.6.1996 | 123.55 | +9.99% | 6 178 | 50 | 96.00 | -1.00% | 855 | 9 | ||||||
| 1.2.1996 | 195.00 | 0.00% | 4 485 | 23 | 200.00 | -1.00% | 2 370 | 12 | ||||||
| 15.2.1996 | 190.00 | 0.00% | 14 250 | 75 | -1.00% | 0 | 0 | |||||||
| 14.2.1996 | 190.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.2.1996 | 190.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 1 188 | 6 | ||||||
| 29.11.1995 | 180.00 | 0.00% | 0 | 0 | 161.00 | -1.00% | 1 272 | 8 | ||||||
| 14.11.1995 | 180.00 | 0.00% | 0 | 0 | 142.00 | -1.00% | 4 464 | 30 | ||||||
| 6.11.1995 | 201.00 | +3.07% | 8 241 | 41 | 155.40 | -1.00% | 2 176 | 14 | ||||||
| 15.4.1996 | 200.00 | +1.01% | 10 000 | 50 | 157.00 | -1.00% | 942 | 6 | ||||||
| 18.3.1996 | 129.00 | +2.74% | 4 128 | 32 | 150.00 | -1.00% | 3 665 | 25 | ||||||
| 31.8.1995 | 172.15 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.10.1996 | 77.00 | 0.00% | 0 | 0 | -0.73% | 0 | 0 | |||||||
| 30.9.1996 | 77.00 | +0.18% | 1 386 | 18 | -0.03% | 0 | 0 | |||||||
| 2.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 170 | 15 | ||||||
| 29.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| 21.10.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| 18.10.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 923 | 13 | ||||||
| 17.10.1996 | 70.00 | -9.09% | 6 790 | 97 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 74.00 | +5.71% | 444 | 6 | 80.00 | 0.00% | 480 | 6 | ||||||
| 8.11.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 640 | 33 | ||||||
| 7.11.1996 | 70.00 | 0.00% | 1 260 | 18 | 0.00% | 0 | ||||||||
| 6.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 70.00 | 0.00% | 22 400 | 320 | 0.00% | 0 | ||||||||
| 2.12.1996 | 74.00 | 0.00% | 3 330 | 45 | 0.00% | 0 | ||||||||
| 29.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 74.00 | 0.00% | 1 850 | 25 | 0.00% | 0 | ||||||||
| 19.12.1996 | 72.00 | -10.00% | 0 | 0 | 71.00 | 0.00% | 1 704 | 24 | ||||||
| 11.12.1996 | 74.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
| 5.12.1996 | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | ||||||||
| 4.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 58.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1996 | 124.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 103.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 123.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 75.00 | +2.73% | 4 650 | 62 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 76.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 96.80 | +10.00% | 0 | 0 | 91.00 | 0.00% | 1 765 | 20 | ||||||
| 13.9.1996 | 117.12 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 512 | 18 | ||||||
| 12.9.1996 | 117.12 | +9.99% | 1 171 | 10 | 86.00 | 0.00% | 1 927 | 23 | ||||||
| 6.8.1996 | 75.10 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
| 5.8.1996 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 75.10 | +0.13% | 75 | 1 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 26.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 920 | 49 | ||||||
| 23.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 80.00 | +6.52% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
| 27.8.1996 | 80.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
| 26.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 154.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 049 | 15 | ||||||
| 9.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 180.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 29.2.1996 | 153.90 | -10.00% | 3 386 | 22 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
