CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	63.63	-3 000.00%	0	0		0.00%	0	0
6.4.1995	129.85	-3 000.00%	0	0		0.00%	0	0
5.4.1995	185.50	-3 000.00%	0	0		0.00%	0	0
3.4.1995	378.00	-3 000.00%	0	0		0.00%	0	0
7.4.1995	90.90	-2 999.00%	0	0		0.00%	0	0
12.4.1995	44.55	-2 998.00%	668	15		0.00%	0	0
4.4.1995	265.00	-2 989.00%	0	0		0.00%	0	0
24.10.1996	49.50	-10.00%	0	0	0.00	0.00%	0	0
5.9.1996	51.84	-10.00%	0	0	52.00	-3.00%	36 034	665
29.8.1996	63.99	-10.00%	0	0		0.00%	0	0
8.8.1996	71.10	-10.00%	14 220	200		0.00%	0	0
11.7.1996	60.39	-10.00%	0	0		0.00%	0	0
15.4.1996	94.77	-10.00%	0	0		-10.00%	0	0
11.4.1996	105.30	-10.00%	0	0		-10.00%	0	0
21.3.1996	178.29	-10.00%	0	0		0.00%	0	0
26.2.1996	243.00	-10.00%	0	0		-7.00%	0	0
22.2.1996	270.00	-10.00%	0	0		0.00%	0	0
18.1.1996	297.00	-10.00%	0	0		0.00%	0	0
22.7.1996	65.76	-9.99%	460	7		0.00%	0	0
16.5.1996	84.09	-9.99%	0	0		0.00%	0	0
6.5.1996	93.43	-9.99%	0	0		-5.00%	0	0
18.4.1996	85.30	-9.99%	0	0		0.00%	0	0
4.4.1996	117.00	-9.99%	0	0		0.00%	0	0
1.4.1996	129.99	-9.99%	0	0		0.00%	0	0
28.3.1996	144.43	-9.99%	0	0		0.00%	0	0
25.3.1996	160.47	-9.99%	0	0		0.00%	0	0
2.9.1996	57.60	-9.98%	0	0		0.00%	0	0
23.5.1996	68.13	-9.98%	0	0		-10.00%	0	0
20.5.1996	75.69	-9.98%	0	0		-10.00%	0	0
4.3.1996	198.10	-9.95%	1 387	7		0.00%	0	0
22.1.1996	268.00	-9.76%	536	2		0.00%	0	0
9.11.1995	324.00	-9.74%	0	0		+10.00%	0	0
5.8.1996	79.00	-9.72%	3 950	50		+5.00%	0	0
25.1.1996	242.00	-9.70%	0	0		0.00%	0	0
29.2.1996	220.00	-9.46%	14 300	65	200.00	-2.00%	12 063	60
9.9.1996	47.00	-9.33%	94	2		-6.00%	0	0
7.10.1996	52.00	-8.56%	3 120	60		0.00%	0	0
22.4.1996	78.00	-8.55%	4 680	60		0.00%	0	0
28.9.1995	133.38	-5.00%	0	0		0.00%	0	0
18.9.1995	190.95	-5.00%	0	0		0.00%	0	0
22.8.1995	198.55	-5.00%	0	0		0.00%	0	0
21.8.1995	209.00	-5.00%	0	0		0.00%	0	0
29.6.1995	199.50	-5.00%	0	0		0.00%	0	0
2.10.1995	120.39	-4.99%	0	0		0.00%	0	0
29.9.1995	126.72	-4.99%	0	0		0.00%	0	0
26.9.1995	140.40	-4.99%	983	7		0.00%	0	0
25.9.1995	147.78	-4.99%	0	0		0.00%	0	0
22.9.1995	155.55	-4.99%	0	0		0.00%	0	0
21.9.1995	163.73	-4.99%	4 093	25
20.9.1995	172.34	-4.99%	0	0
19.9.1995	181.41	-4.99%	0	0		0.00%	0	0
23.8.1995	188.63	-4.99%	2 641	14		0.00%	0	0
30.6.1995	189.53	-4.99%	18 953	100		+5.00%	0	0
4.8.1995	362.00	-4.98%	0	0		+8.00%	0	0
3.8.1995	381.00	-4.98%	0	0		+3.00%	0	0
7.8.1995	344.00	-4.97%	0	0		0.00%	0	0
2.8.1995	401.00	-4.97%	20 050	50		+2.00%	0	0
28.6.1995	210.00	-4.97%	0	0		0.00%	0	0
14.8.1995	268.00	-4.96%	0	0		0.00%	0	0
14.9.1995	211.00	-4.95%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›