MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	123.93	0.00%	0	0		0.00%	0
30.12.1996	123.93	0.00%	0	0		0.00%	0
27.12.1996	123.93	0.00%	0	0		0.00%	0
23.12.1996	123.93	0.00%	0	0		+2.04%	0
20.12.1996	123.93	0.00%	0	0		+1.03%	0
19.12.1996	123.93	0.00%	0	0		0.00%	0
18.12.1996	123.93	0.00%	0	0		0.00%	0
17.12.1996	123.93	0.00%	0	0		-3.00%	0
16.12.1996	123.93	0.00%	0	0		-2.91%	0
13.12.1996	123.93	0.00%	0	0		0.00%	0
12.12.1996	123.93	0.00%	0	0		0.00%	0
11.12.1996	123.93	0.00%	0	0		0.00%	0
10.12.1996	123.93	0.00%	0	0		0.00%	0
9.12.1996	123.93	-10.00%	1 239	10		0.00%	0
6.12.1996	137.70	0.00%	0	0		0.00%	0
5.12.1996	137.70	-10.00%	0	0		0.00%	0
4.12.1996	153.00	0.00%	0	0		0.00%	0
3.12.1996	153.00	0.00%	0	0		0.00%	0
2.12.1996	153.00	-10.00%	3 213	21		0.00%	0
29.11.1996	170.00	0.00%	0	0		0.00%	0
28.11.1996	170.00	0.00%	0	0		0.00%	0
27.11.1996	170.00	0.00%	0	0		-9.25%	0
26.11.1996	170.00	0.00%	0	0		0.00%	0
25.11.1996	170.00	0.00%	0	0		-2.15%	0
22.11.1996	170.00	0.00%	0	0		0.00%	0
21.11.1996	170.00	0.00%	0	0		0.00%	0
20.11.1996	170.00	0.00%	0	0		0.00%	0
19.11.1996	170.00	0.00%	0	0		0.00%	0
18.11.1996	170.00	0.00%	0	0		0.00%	0
15.11.1996	170.00	0.00%	0	0		-6.82%	0
14.11.1996	170.00	0.00%	1 530	9		+2.46%	0
13.11.1996	170.00	0.00%	0	0		+4.74%	0
12.11.1996	170.00	0.00%	0	0		+9.43%	0
11.11.1996	170.00	+4.93%	850	5		0.00%	0
8.11.1996	162.00	0.00%	0	0		0.00%	0
7.11.1996	162.00	-10.00%	4 536	28	106.00	-9.40%	530	5
6.11.1996	180.00	0.00%	0	0		-9.72%	0
5.11.1996	180.00	0.00%	0	0		0.00%	0
4.11.1996	180.00	0.00%	0	0		0.00%	0
1.11.1996	180.00	0.00%	0	0		0.00%	0
31.10.1996	180.00	+2.56%	1 620	9	0.00	0.00%	0	0
30.10.1996	175.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	175.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	175.50	0.00%	0	0	0.00	-0.03%	0	0
24.10.1996	175.50	-10.00%	2 282	13	0.00	-4.89%	0	0
23.10.1996	195.00	0.00%	0	0	0.00	+4.46%	0	0
22.10.1996	195.00	0.00%	0	0	0.00	+3.27%	0	0
21.10.1996	195.00	+2.63%	2 535	13	0.00	+3.42%	0	0
18.10.1996	190.00	0.00%	0	0	121.10	-6.02%	1 833	15
17.10.1996	190.00	-2.56%	570	3		0.00%	0	0
16.10.1996	195.00	0.00%	0	0		0.00%	0	0
15.10.1996	195.00	0.00%	0	0		0.00%	0	0
14.10.1996	195.00	0.00%	0	0		0.00%	0	0
11.10.1996	195.00	0.00%	0	0		+2.36%	0	0
10.10.1996	195.00	0.00%	0	0		+9.48%	0	0
9.10.1996	195.00	0.00%	0	0	116.00	+0.29%	696	6
8.10.1996	195.00	0.00%	0	0		+5.14%	0	0
7.10.1996	195.00	+2.63%	2 340	12	110.00	+4.76%	660	6
4.10.1996	190.00	0.00%	0	0		-4.54%	0	0
3.10.1996	190.00	-2.56%	1 710	9		0.00%	0	0
‹‹ First 20    Next 60 ›