MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995			0	0		+13.00%	0	0
27.5.1996	230.00	+4.07%	6 900	30		+10.00%	0	0
23.1.1996	420.00	0.00%	0	0		+10.00%	0	0
5.9.1995	600.00	0.00%	0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
10.10.1996	195.00	0.00%	0	0		+9.48%	0	0
12.11.1996	170.00	0.00%	0	0		+9.43%	0
29.1.1996	349.00	-9.35%	7 329	21	320.00	+9.00%	960	3
18.9.1995	630.00	+5.00%	0	0	765.00	+9.00%	3 060	4
7.8.1995	550.00	0.00%	0	0		+8.00%	0	0
16.11.1995	423.00	-10.00%	2 115	5		+7.00%	0	0
1.11.1995	415.00	0.00%	0	0	640.00	+7.00%	13 440	21
10.5.1995			0	0		+7.00%	0	0
12.1.1995			0	0		+7.00%	0	0
18.1.1996	420.00	0.00%	0	0	311.50	+6.00%	1 246	4
17.11.1995	423.00	0.00%	0	0	550.00	+6.00%	12 650	23
31.10.1995	415.00	0.00%	0	0		+6.00%	0	0
8.8.1995	550.00	0.00%	0	0		+6.00%	0	0
19.5.1995			0	0	725.00	+6.00%	2 175	3
5.5.1995	626.00	+485.00%	3 756	6		+6.00%	0	0
28.3.1995	665.00	-500.00%	0	0	550.00	+6.00%	2 750	5
8.10.1996	195.00	0.00%	0	0		+5.14%	0	0
27.9.1996	199.98	0.00%	0	0		+5.00%	0	0
28.5.1996	230.00	0.00%	0	0		+5.00%	0	0
9.4.1996	221.00	0.00%	0	0		+5.00%	0	0
5.4.1996	221.00	0.00%	0	0		+5.00%	0	0
18.3.1996	214.00	0.00%	0	0		+5.00%	0	0
15.1.1996	420.00	0.00%	7 140	17	313.00	+5.00%	1 878	6
4.8.1995	550.00	+4.36%	1 650	3		+5.00%	0	0
7.7.1995						+5.00%	0	0
27.4.1995			0	0		+5.00%	0	0
30.3.1995			0	0	650.00	+5.00%	650	1
7.10.1996	195.00	+2.63%	2 340	12	110.00	+4.76%	660	6
30.9.1996	195.00	-2.49%	1 755	9		+4.76%	0	0
13.11.1996	170.00	0.00%	0	0		+4.74%	0
23.10.1996	195.00	0.00%	0	0	0.00	+4.46%	0	0
26.4.1996	226.00	0.00%	0	0		+4.00%	0	0
14.2.1996	260.00	0.00%	0	0		+4.00%	0	0
26.1.1996	385.00	0.00%	0	0		+4.00%	0	0
6.11.1995	501.00	+9.86%	5 010	10	667.00	+4.00%	2 668	4
21.10.1996	195.00	+2.63%	2 535	13	0.00	+3.42%	0	0
22.10.1996	195.00	0.00%	0	0	0.00	+3.27%	0	0
21.6.1996	235.00	0.00%	0	0		+3.00%	0	0
19.1.1996	420.00	0.00%	0	0		+3.00%	0	0
2.11.1995	456.00	+9.87%	3 648	8		+3.00%	0	0
4.7.1995	399.00	-4.77%	0	0		+3.00%	0	0
14.11.1996	170.00	0.00%	1 530	9		+2.46%	0
11.10.1996	195.00	0.00%	0	0		+2.36%	0	0
23.12.1996	123.93	0.00%	0	0		+2.04%	0
1.7.1996	225.00	0.00%	0	0		+2.00%	0	0
24.6.1996	230.00	-2.12%	3 450	15		+2.00%	0	0
12.4.1996	243.00	0.00%	0	0	199.80	+2.00%	1 199	6
7.9.1995	600.00	0.00%	0	0	765.00	+2.00%	12 240	16
6.9.1995	600.00	0.00%	0	0		+2.00%	0	0
18.8.1995	635.00	0.00%	0	0	700.00	+2.00%	2 800	4
23.5.1995			0	0		+2.00%	0	0
9.5.1995	657.00	+495.00%	657	1		+2.00%	0	0
20.12.1996	123.93	0.00%	0	0		+1.03%	0
19.3.1996	214.00	0.00%	0	0		+1.00%	0	0
16.1.1996	420.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›