MORAVIA CANS, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 423.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 12 650 | 23 | ||||||
| 1.11.1995 | 415.00 | 0.00% | 0 | 0 | 640.00 | +7.00% | 13 440 | 21 | ||||||
| 3.10.1995 | 515.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
| 29.4.1996 | 211.00 | -6.63% | 2 532 | 12 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 16.2.1996 | 234.00 | 0.00% | 0 | 0 | 234.10 | -8.00% | 4 440 | 19 | ||||||
| 9.8.1995 | 577.00 | +4.90% | 0 | 0 | 759.00 | -3.00% | 12 903 | 17 | ||||||
| 7.9.1995 | 600.00 | 0.00% | 0 | 0 | 765.00 | +2.00% | 12 240 | 16 | ||||||
| 24.8.1995 | 600.00 | +4.52% | 4 800 | 8 | 680.00 | -2.00% | 10 980 | 16 | ||||||
| 18.1.1995 | 903.00 | -494.00% | 0 | 0 | 750.00 | 0.00% | 11 250 | 15 | ||||||
| 3.11.1995 | 456.00 | 0.00% | 0 | 0 | 630.00 | -3.00% | 9 600 | 15 | ||||||
| 18.10.1996 | 190.00 | 0.00% | 0 | 0 | 121.10 | -6.02% | 1 833 | 15 | ||||||
| 13.5.1996 | 205.00 | 0.00% | 10 250 | 50 | 180.00 | -8.00% | 2 161 | 13 | ||||||
| 7.11.1995 | 501.00 | 0.00% | 0 | 0 | 676.50 | +1.00% | 6 089 | 9 | ||||||
| 19.9.1995 | 599.00 | -4.92% | 2 396 | 4 | 700.00 | -8.00% | 6 300 | 9 | ||||||
| 4.12.1995 | 375.00 | +9.97% | 3 750 | 10 | 297.00 | -9.00% | 2 376 | 8 | ||||||
| 19.1.1995 | 858.00 | -498.00% | 0 | 0 | 675.00 | -10.00% | 5 400 | 8 | ||||||
| 20.11.1995 | 381.00 | -9.92% | 7 620 | 20 | 550.00 | 0.00% | 3 850 | 7 | ||||||
| 31.1.1996 | 349.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 15.1.1996 | 420.00 | 0.00% | 7 140 | 17 | 313.00 | +5.00% | 1 878 | 6 | ||||||
| 5.10.1995 | 567.00 | +5.00% | 0 | 0 | 630.00 | -10.00% | 3 780 | 6 | ||||||
| 30.6.1995 | 419.00 | -4.98% | 7 123 | 17 | 604.00 | 0.00% | 3 624 | 6 | ||||||
| 9.10.1996 | 195.00 | 0.00% | 0 | 0 | 116.00 | +0.29% | 696 | 6 | ||||||
| 7.10.1996 | 195.00 | +2.63% | 2 340 | 12 | 110.00 | +4.76% | 660 | 6 | ||||||
| 12.4.1996 | 243.00 | 0.00% | 0 | 0 | 199.80 | +2.00% | 1 199 | 6 | ||||||
| 7.11.1996 | 162.00 | -10.00% | 4 536 | 28 | 106.00 | -9.40% | 530 | 5 | ||||||
| 14.5.1996 | 205.00 | 0.00% | 0 | 0 | 161.00 | -3.00% | 805 | 5 | ||||||
| 28.3.1995 | 665.00 | -500.00% | 0 | 0 | 550.00 | +6.00% | 2 750 | 5 | ||||||
| 18.8.1995 | 635.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 2 800 | 4 | ||||||
| 13.2.1995 | 0 | 0 | 530.00 | -3.00% | 2 120 | 4 | ||||||||
| 29.8.1995 | 600.00 | 0.00% | 0 | 0 | 670.00 | -2.00% | 2 680 | 4 | ||||||
| 18.9.1995 | 630.00 | +5.00% | 0 | 0 | 765.00 | +9.00% | 3 060 | 4 | ||||||
| 6.11.1995 | 501.00 | +9.86% | 5 010 | 10 | 667.00 | +4.00% | 2 668 | 4 | ||||||
| 18.1.1996 | 420.00 | 0.00% | 0 | 0 | 311.50 | +6.00% | 1 246 | 4 | ||||||
| 24.5.1996 | 221.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 644 | 4 | ||||||
| 21.3.1996 | 200.00 | -6.54% | 3 400 | 17 | 197.10 | -7.00% | 591 | 3 | ||||||
| 26.9.1996 | 199.98 | +10.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 17.1.1996 | 420.00 | 0.00% | 0 | 0 | 294.50 | -7.00% | 884 | 3 | ||||||
| 1.2.1996 | 320.00 | -8.30% | 3 200 | 10 | 320.00 | 0.00% | 960 | 3 | ||||||
| 29.1.1996 | 349.00 | -9.35% | 7 329 | 21 | 320.00 | +9.00% | 960 | 3 | ||||||
| 25.1.1996 | 385.00 | -8.33% | 9 240 | 24 | 280.00 | -9.00% | 840 | 3 | ||||||
| 13.2.1996 | 260.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 8.2.1996 | 288.00 | -10.00% | 10 368 | 36 | 260.00 | -10.00% | 780 | 3 | ||||||
| 19.5.1995 | 0 | 0 | 725.00 | +6.00% | 2 175 | 3 | ||||||||
| 22.1.1996 | 420.00 | 0.00% | 0 | 0 | 312.00 | -3.00% | 624 | 2 | ||||||
| 11.4.1996 | 243.00 | +9.95% | 5 103 | 21 | 195.10 | 0.00% | 390 | 2 | ||||||
| 3.5.1996 | 211.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 30.3.1995 | 0 | 0 | 650.00 | +5.00% | 650 | 1 | ||||||||
| 29.3.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | -6.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 651.00 | -283.00% | 2 604 | 4 | -4.00% | 0 | 0 | |||||||
| 17.8.1995 | 635.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 635.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 605.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 574.00 | -4.96% | 2 870 | 5 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 604.00 | -4.88% | 1 812 | 3 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 670.00 | -359.00% | 28 140 | 42 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 695.00 | +160.00% | 10 425 | 15 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 684.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 719.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 756.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 795.00 | -257.00% | 1 590 | 2 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 816.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 17.5.1995 | 661.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 630.00 | -497.00% | 9 450 | 15 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 663.00 | -377.00% | 5 304 | 8 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 689.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 9.5.1995 | 657.00 | +495.00% | 657 | 1 | +2.00% | 0 | 0 | |||||||
| 5.5.1995 | 626.00 | +485.00% | 3 756 | 6 | +6.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 597.00 | -493.00% | 1 791 | 3 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 628.00 | -499.00% | 1 884 | 3 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 26.4.1995 | 661.00 | +492.00% | 1 983 | 3 | -3.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 20.4.1995 | 630.00 | -366.00% | 3 150 | 5 | -5.00% | 0 | 0 | |||||||
| 19.4.1995 | 654.00 | -494.00% | 5 232 | 8 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 688.00 | -497.00% | 688 | 1 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 724.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 762.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 726.00 | -497.00% | 3 630 | 5 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 764.00 | +494.00% | 7 640 | 10 | -7.00% | 0 | 0 | |||||||
| 10.4.1995 | 728.00 | +489.00% | 4 368 | 6 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 694.00 | -493.00% | 13 880 | 20 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 730.00 | -494.00% | 14 600 | 20 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 768.00 | +491.00% | 4 608 | 6 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 732.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 698.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 950.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 2.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 195.00 | 0.00% | 0 | 0 | +5.14% | 0 | 0 | |||||||
| 10.5.1996 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.5.1996 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 205.00 | -2.84% | 6 150 | 30 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 221.00 | +9.95% | 1 326 | 6 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 201.00 | -1.95% | 4 221 | 21 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 180.00 | +2.56% | 1 620 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 175.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 175.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 175.50 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 24.10.1996 | 175.50 | -10.00% | 2 282 | 13 | 0.00 | -4.89% | 0 | 0 | ||||||
| 23.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | +4.46% | 0 | 0 | ||||||
| 22.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
| 21.10.1996 | 195.00 | +2.63% | 2 535 | 13 | 0.00 | +3.42% | 0 | 0 | ||||||
| 4.10.1996 | 190.00 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
| 3.10.1996 | 190.00 | -2.56% | 1 710 | 9 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 195.00 | -2.49% | 1 755 | 9 | +4.76% | 0 | 0 | |||||||
| 27.9.1996 | 199.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.10.1996 | 190.00 | -2.56% | 570 | 3 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 195.00 | 0.00% | 0 | 0 | +2.36% | 0 | 0 | |||||||
| 10.10.1996 | 195.00 | 0.00% | 0 | 0 | +9.48% | 0 | 0 | |||||||
| 10.4.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.4.1996 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 221.00 | +9.95% | 1 989 | 9 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 201.00 | -1.95% | 5 427 | 27 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 205.00 | +2.50% | 1 640 | 8 | -4.00% | 0 | 0 | |||||||
| 22.3.1996 | 200.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.4.1996 | 226.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.4.1996 | 226.00 | -9.60% | 11 752 | 52 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 250.00 | 0.00% | 2 250 | 9 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.4.1996 | 250.00 | +2.88% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 214.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.3.1996 | 214.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.3.1996 | 214.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.3.1996 | 214.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.3.1996 | 214.00 | +9.74% | 2 568 | 12 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 195.00 | +0.98% | 2 145 | 11 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 193.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 193.10 | +1.63% | 4 634 | 24 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 190.00 | -5.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 200.00 | -5.21% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 211.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 192.00 | -9.43% | 3 072 | 16 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 212.00 | -9.40% | 2 332 | 11 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 181.80 | -10.00% | 0 | 0 | -5.66% | 0 | 0 | |||||||
| 20.9.1996 | 202.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.9.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
