BANKOVNÍ HOLDING, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1996 | 1 097.00 | +4.37% | 258 892 | 236 | 1 320.00 | +4.79% | 2 211 321 | 1 723 | ||||||
| 29.9.1995 | 1 300.00 | 0.00% | 1 023 100 | 787 | 1 300.00 | 0.00% | 346 968 | 270 | ||||||
| 2.10.1995 | 1 300.00 | 0.00% | 1 400 100 | 1 077 | 1 289.00 | +1.00% | 308 803 | 239 | ||||||
| 19.12.1996 | 1 051.00 | -4.01% | 403 584 | 384 | 1 289.00 | +4.30% | 1 603 151 | 1 309 | ||||||
| 27.9.1995 | 1 310.00 | +1.00% | 3 571 060 | 2 726 | 1 284.00 | 0.00% | 559 389 | 440 | ||||||
| 28.9.1995 | 1 300.00 | -1.00% | 4 914 000 | 3 780 | 1 283.00 | +2.00% | 441 683 | 342 | ||||||
| 3.10.1995 | 1 280.00 | -2.00% | 431 360 | 337 | 1 280.00 | -1.00% | 394 690 | 308 | ||||||
| 25.3.1996 | 1 310.00 | +3.00% | 3 932 620 | 3 002 | 1 280.00 | +2.00% | 411 764 | 327 | ||||||
| 30.8.1995 | 1 260.00 | 0.00% | 1 731 240 | 1 374 | 1 274.50 | 0.00% | 200 170 | 161 | ||||||
| 26.3.1996 | 1 290.00 | -2.00% | 2 595 480 | 2 012 | 1 270.00 | -1.00% | 321 988 | 259 | ||||||
| 28.3.1996 | 1 300.00 | 0.00% | 5 223 400 | 4 018 | 1 266.00 | +2.00% | 429 048 | 339 | ||||||
| 26.9.1995 | 1 295.00 | +2.00% | 2 801 085 | 2 163 | 1 264.00 | +1.00% | 191 324 | 151 | ||||||
| 12.2.1996 | 1 250.00 | +3.00% | 888 750 | 711 | 1 260.00 | +1.00% | 403 293 | 323 | ||||||
| 11.1.1995 | 1 305.00 | 0.00% | 870 435 | 667 | 1 258.00 | -1.00% | 188 511 | 149 | ||||||
| 22.3.1996 | 1 270.00 | +2.00% | 1 305 560 | 1 028 | 1 255.00 | +1.00% | 460 144 | 371 | ||||||
| 12.1.1996 | 1 280.00 | +5.00% | 2 403 840 | 1 878 | 1 255.00 | +3.00% | 395 265 | 321 | ||||||
| 13.2.1996 | 1 260.00 | +1.00% | 2 678 760 | 2 126 | 1 252.30 | 0.00% | 340 255 | 272 | ||||||
| 14.2.1996 | 1 250.00 | -1.00% | 1 972 500 | 1 578 | 1 252.00 | 0.00% | 440 010 | 352 | ||||||
| 10.1.1995 | 1 305.00 | -5.00% | 993 105 | 761 | 1 252.00 | +2.00% | 516 393 | 404 | ||||||
| 22.9.1995 | 1 260.00 | +2.00% | 1 457 820 | 1 157 | 1 250.50 | +3.00% | 1 460 628 | 1 198 | ||||||
| 15.2.1996 | 1 250.00 | 0.00% | 1 447 500 | 1 158 | 1 250.10 | 0.00% | 432 670 | 346 | ||||||
| 3.5.1996 | 1 260.00 | +1.20% | 1 965 600 | 1 560 | 1 250.10 | +1.00% | 470 917 | 380 | ||||||
| 16.2.1996 | 1 240.00 | -1.00% | 421 600 | 340 | 1 250.00 | 0.00% | 416 463 | 333 | ||||||
| 16.1.1996 | 1 265.00 | 0.00% | 478 170 | 378 | 1 250.00 | -1.00% | 259 717 | 209 | ||||||
| 25.9.1995 | 1 275.00 | +1.00% | 810 900 | 636 | 1 250.00 | +2.00% | 297 414 | 238 | ||||||
| 17.1.1995 | 1 250.00 | 0.00% | 460 000 | 368 | 1 250.00 | -1.00% | 96 420 | 77 | ||||||
| 16.1.1995 | 1 245.00 | +5.00% | 297 555 | 239 | 1 250.00 | +2.00% | 322 310 | 255 | ||||||
| 29.8.1995 | 1 260.00 | 0.00% | 2 445 660 | 1 941 | 1 247.00 | 0.00% | 178 191 | 143 | ||||||
| 28.8.1995 | 1 260.00 | 0.00% | 1 968 120 | 1 562 | 1 246.00 | 0.00% | 344 287 | 277 | ||||||
| 25.8.1995 | 1 260.00 | 0.00% | 1 252 440 | 994 | 1 246.00 | 0.00% | 267 199 | 216 | ||||||
| 21.5.1996 | 1 250.00 | +0.40% | 1 877 500 | 1 502 | 1 246.00 | 0.00% | 988 667 | 793 | ||||||
| 9.2.1996 | 1 210.00 | -5.00% | 589 270 | 487 | 1 245.50 | 0.00% | 838 768 | 677 | ||||||
| 20.5.1996 | 1 245.00 | +2.04% | 465 630 | 374 | 1 245.00 | +2.00% | 1 017 163 | 813 | ||||||
| 6.9.1995 | 1 260.00 | 0.00% | 1 328 040 | 1 054 | 1 245.00 | 0.00% | 478 254 | 387 | ||||||
| 15.1.1996 | 1 260.00 | -2.00% | 622 440 | 494 | 1 244.00 | +2.00% | 239 628 | 191 | ||||||
| 27.3.1996 | 1 300.00 | +1.00% | 5 200 000 | 4 000 | 1 243.00 | 0.00% | 470 209 | 379 | ||||||
| 12.1.1995 | 1 250.00 | -4.00% | 281 250 | 225 | 1 241.00 | -1.00% | 397 446 | 316 | ||||||
| 23.5.1996 | 1 180.00 | -2.88% | 1 528 100 | 1 295 | 1 240.20 | 0.00% | 718 529 | 583 | ||||||
| 24.5.1996 | 1 200.00 | +1.69% | 1 260 000 | 1 050 | 1 240.10 | 0.00% | 1 316 398 | 1 063 | ||||||
| 23.1.1996 | 1 275.00 | 0.00% | 518 925 | 407 | 1 240.00 | +1.00% | 153 683 | 124 | ||||||
| 17.1.1996 | 1 250.00 | -1.00% | 463 750 | 371 | 1 240.00 | +1.00% | 258 687 | 207 | ||||||
| 4.9.1995 | 1 260.00 | 0.00% | 1 077 300 | 855 | 1 240.00 | -1.00% | 242 818 | 198 | ||||||
| 31.8.1995 | 1 260.00 | 0.00% | 2 477 160 | 1 966 | 1 240.00 | 0.00% | 348 679 | 281 | ||||||
| 8.2.1996 | 1 270.00 | +2.00% | 1 656 080 | 1 304 | 1 239.90 | +1.00% | 567 779 | 458 | ||||||
| 19.2.1996 | 1 240.00 | 0.00% | 617 520 | 498 | 1 236.30 | -1.00% | 513 812 | 415 | ||||||
| 21.3.1996 | 1 250.00 | 0.00% | 1 650 000 | 1 320 | 1 236.00 | 0.00% | 277 026 | 226 | ||||||
| 1.9.1995 | 1 260.00 | 0.00% | 1 258 740 | 999 | 1 236.00 | 0.00% | 193 125 | 156 | ||||||
| 5.9.1995 | 1 260.00 | 0.00% | 1 471 680 | 1 168 | 1 235.00 | 0.00% | 358 361 | 291 | ||||||
| 22.5.1996 | 1 215.00 | -2.80% | 2 309 715 | 1 901 | 1 235.00 | -1.00% | 1 634 698 | 1 321 | ||||||
| 19.1.1996 | 1 240.00 | 0.00% | 653 480 | 527 | 1 235.00 | -1.00% | 271 423 | 220 | ||||||
| 23.2.1996 | 1 260.00 | +2.00% | 2 276 820 | 1 807 | 1 234.00 | +1.00% | 732 379 | 594 | ||||||
| 10.1.1996 | 1 255.00 | -1.00% | 1 041 650 | 830 | 1 233.50 | -2.00% | 167 404 | 138 | ||||||
| 9.1.1996 | 1 270.00 | 0.00% | 1 397 000 | 1 100 | 1 233.00 | +3.00% | 219 734 | 178 | ||||||
| 24.8.1995 | 1 255.00 | 0.00% | 1 588 830 | 1 266 | 1 233.00 | 0.00% | 412 149 | 333 | ||||||
| 31.10.1995 | 1 225.00 | 0.00% | 1 194 375 | 975 | 1 231.30 | 0.00% | 427 958 | 356 | ||||||
| 25.1.1996 | 1 220.00 | -3.00% | 753 960 | 618 | 1 231.00 | +1.00% | 328 917 | 267 | ||||||
| 23.8.1995 | 1 255.00 | 0.00% | 1 581 300 | 1 260 | 1 231.00 | +1.00% | 422 181 | 342 | ||||||
| 22.8.1995 | 1 250.00 | +2.00% | 5 077 500 | 4 062 | 1 231.00 | +3.00% | 368 180 | 302 | ||||||
| 20.3.1996 | 1 245.00 | 0.00% | 1 230.00 | 0.00% | 508 865 | 415 | ||||||||
| 14.3.1996 | 1 240.00 | 0.00% | 1 370 200 | 1 105 | 1 229.50 | 0.00% | 392 590 | 320 | ||||||
| 15.5.1996 | 1 210.00 | 0.00% | 770 770 | 637 | 1 229.00 | 0.00% | 1 198 681 | 984 | ||||||
| 15.3.1996 | 1 240.00 | 0.00% | 901 480 | 727 | 1 228.00 | 0.00% | 324 003 | 263 | ||||||
| 18.1.1996 | 1 240.00 | -1.00% | 486 080 | 392 | 1 228.00 | 0.00% | 426 989 | 342 | ||||||
| 18.1.1995 | 1 255.00 | 0.00% | 677 700 | 540 | 1 227.00 | -4.00% | 212 442 | 176 | ||||||
| 19.3.1996 | 1 240.00 | 0.00% | 636 120 | 513 | 1 226.70 | 0.00% | 287 921 | 235 | ||||||
| 9.4.1996 | 1 255.00 | +1.00% | 3 200 250 | 2 550 | 1 226.20 | +3.00% | 1 162 112 | 953 | ||||||
| 7.2.1996 | 1 240.00 | +1.00% | 1 119 720 | 903 | 1 226.00 | +2.00% | 647 109 | 526 | ||||||
| 8.3.1996 | 1 240.00 | +2.00% | 1 169 320 | 943 | 1 225.00 | 0.00% | 369 935 | 303 | ||||||
| 24.1.1996 | 1 260.00 | -1.00% | 1 353 240 | 1 074 | 1 225.00 | -1.00% | 319 900 | 262 | ||||||
| 29.1.1996 | 1 230.00 | 0.00% | 562 110 | 457 | 1 225.00 | 0.00% | 196 971 | 161 | ||||||
| 13.5.1996 | 1 210.00 | -0.81% | 3 175 040 | 2 624 | 1 224.00 | 0.00% | 419 834 | 345 | ||||||
| 13.3.1996 | 1 240.00 | 0.00% | 1 695 080 | 1 367 | 1 223.10 | 0.00% | 437 533 | 358 | ||||||
| 18.3.1996 | 1 240.00 | 0.00% | 611 320 | 493 | 1 223.10 | -1.00% | 347 918 | 284 | ||||||
| 4.3.1996 | 1 230.00 | 0.00% | 1 268 130 | 1 031 | 1 223.00 | 0.00% | 322 872 | 264 | ||||||
| 1.3.1996 | 1 235.00 | 0.00% | 847 210 | 686 | 1 223.00 | 0.00% | 302 177 | 247 | ||||||
| 5.3.1996 | 1 230.00 | 0.00% | 528 900 | 430 | 1 221.20 | 0.00% | 429 920 | 351 | ||||||
| 29.2.1996 | 1 230.00 | 0.00% | 615 000 | 500 | 1 221.00 | 0.00% | 411 489 | 337 | ||||||
| 28.2.1996 | 1 225.00 | 0.00% | 426 300 | 348 | 1 221.00 | 0.00% | 315 582 | 258 | ||||||
| 2.5.1996 | 1 245.00 | +0.80% | 815 475 | 655 | 1 221.00 | 0.00% | 362 938 | 297 | ||||||
| 26.1.1996 | 1 225.00 | 0.00% | 665 175 | 543 | 1 221.00 | 0.00% | 533 309 | 435 | ||||||
| 31.1.1996 | 1 240.00 | 0.00% | 500 960 | 404 | 1 221.00 | 0.00% | 276 965 | 227 | ||||||
| 30.1.1996 | 1 235.00 | 0.00% | 369 265 | 299 | 1 221.00 | 0.00% | 258 666 | 212 | ||||||
| 22.2.1996 | 1 230.00 | 0.00% | 772 440 | 628 | 1 220.30 | 0.00% | 167 150 | 137 | ||||||
| 7.3.1996 | 1 220.00 | 0.00% | 477 020 | 391 | 1 220.10 | 0.00% | 307 982 | 252 | ||||||
| 6.3.1996 | 1 220.00 | -1.00% | 635 620 | 521 | 1 220.10 | 0.00% | 339 269 | 278 | ||||||
| 11.3.1996 | 1 230.00 | -1.00% | 500 610 | 407 | 1 220.10 | 0.00% | 317 600 | 259 | ||||||
| 25.4.1996 | 1 230.00 | 0.00% | 643 290 | 523 | 1 220.10 | +1.00% | 458 905 | 376 | ||||||
| 16.5.1996 | 1 220.00 | +0.82% | 1 138 260 | 933 | 1 220.00 | 0.00% | 390 453 | 320 | ||||||
| 20.2.1996 | 1 230.00 | -1.00% | 701 100 | 570 | 1 220.00 | -1.00% | 244 577 | 199 | ||||||
| 27.2.1996 | 1 220.00 | -1.00% | 630 740 | 517 | 1 220.00 | -1.00% | 326 415 | 267 | ||||||
| 26.2.1996 | 1 230.00 | -2.00% | 543 660 | 442 | 1 220.00 | 0.00% | 252 373 | 205 | ||||||
| 1.2.1996 | 1 225.00 | -1.00% | 797 475 | 651 | 1 220.00 | 0.00% | 270 957 | 222 | ||||||
| 22.4.1996 | 1 240.00 | -2.00% | 1 185 440 | 956 | 1 219.90 | -1.00% | 505 383 | 416 | ||||||
| 30.4.1996 | 1 235.00 | 0.00% | 659 490 | 534 | 1 218.00 | 0.00% | 574 365 | 472 | ||||||
| 12.3.1996 | 1 240.00 | +1.00% | 595 200 | 480 | 1 217.80 | 0.00% | 375 797 | 308 | ||||||
| 21.2.1996 | 1 230.00 | 0.00% | 544 890 | 443 | 1 217.20 | -1.00% | 196 702 | 162 | ||||||
| 19.4.1996 | 1 270.00 | +3.00% | 5 207 000 | 4 100 | 1 217.00 | +2.00% | 743 670 | 607 | ||||||
| 9.5.1996 | 1 220.00 | 0.00% | 618 540 | 507 | 1 216.00 | -1.00% | 364 676 | 300 | ||||||
| 18.12.1995 | 1 216.00 | 0.00% | 311 415 | 257 | ||||||||||
| 29.4.1996 | 1 230.00 | 0.00% | 627 300 | 510 | 1 215.50 | 0.00% | 475 308 | 390 | ||||||
| 4.10.1995 | 1 220.00 | -5.00% | 742 980 | 609 | 1 215.50 | -3.00% | 190 747 | 154 | ||||||
| 7.5.1996 | 1 220.00 | -4.31% | 1 004 060 | 823 | 1 215.30 | +1.00% | 358 879 | 293 | ||||||
| 10.5.1996 | 1 220.00 | 0.00% | 1 161 440 | 952 | 1 215.10 | 0.00% | 359 503 | 295 | ||||||
| 10.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 215.10 | 0.00% | 275 338 | 227 | ||||||
| 30.5.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 479 509 | 396 | ||||||
| 29.5.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 430 322 | 355 | ||||||
| 1.7.1996 | 1 205.00 | -0.57% | 227 745 | 189 | 1 215.00 | 0.00% | 323 886 | 267 | ||||||
| 26.4.1996 | 1 230.00 | 0.00% | 559 650 | 455 | 1 215.00 | 0.00% | 324 509 | 267 | ||||||
| 15.12.1995 | 1 235.00 | +5.00% | 2 733 055 | 2 213 | 1 215.00 | 0.00% | 338 919 | 281 | ||||||
| 22.1.1996 | 1 275.00 | +3.00% | 1 686 825 | 1 323 | 1 213.00 | 0.00% | 320 437 | 260 | ||||||
| 29.3.1996 | 1 235.00 | -5.00% | 0 | 0 | 1 211.60 | -2.00% | 459 394 | 372 | ||||||
| 28.5.1996 | 1 225.00 | +0.40% | 1 862 000 | 1 520 | 1 211.20 | +1.00% | 595 881 | 491 | ||||||
| 11.4.1996 | 1 200.00 | -1.00% | 411 600 | 343 | 1 211.10 | -1.00% | 418 927 | 346 | ||||||
| 17.5.1996 | 1 220.00 | 0.00% | 2 291 160 | 1 878 | 1 211.00 | +1.00% | 958 738 | 780 | ||||||
| 5.2.1996 | 1 215.00 | 0.00% | 546 750 | 450 | 1 211.00 | +2.00% | 238 748 | 196 | ||||||
| 22.11.1995 | 1 215.00 | 0.00% | 1 925 775 | 1 585 | 1 211.00 | 0.00% | 681 829 | 564 | ||||||
| 2.7.1996 | 1 210.00 | +0.41% | 1 852 510 | 1 531 | 1 210.10 | 0.00% | 504 351 | 417 | ||||||
| 11.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 321 860 | 266 | ||||||
| 27.5.1996 | 1 220.00 | +1.66% | 1 099 220 | 901 | 1 210.00 | -3.00% | 853 446 | 708 | ||||||
| 7.6.1996 | 1 210.00 | +1.25% | 1 539 120 | 1 272 | 1 210.00 | +1.00% | 285 121 | 235 | ||||||
| 20.12.1995 | 1 210.00 | -1.00% | 230 162 | 191 | ||||||||||
| 10.4.1996 | 1 215.00 | -3.00% | 725 355 | 597 | 1 210.00 | +1.00% | 386 236 | 315 | ||||||
| 12.4.1996 | 1 200.00 | 0.00% | 464 400 | 387 | 1 210.00 | 0.00% | 376 640 | 311 | ||||||
| 18.4.1996 | 1 230.00 | +1.00% | 1 051 650 | 855 | 1 210.00 | 0.00% | 458 732 | 381 | ||||||
| 24.4.1996 | 1 235.00 | 0.00% | 708 890 | 574 | 1 210.00 | -1.00% | 458 973 | 378 | ||||||
| 21.8.1995 | 1 230.00 | 0.00% | 840 090 | 683 | 1 210.00 | -1.00% | 332 977 | 280 | ||||||
| 26.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 209.90 | 0.00% | 345 446 | 286 | ||||||
| 28.6.1996 | 1 212.00 | +0.58% | 264 216 | 218 | 1 209.30 | 0.00% | 447 025 | 370 | ||||||
| 24.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 209.00 | +4.00% | 634 144 | 506 | ||||||
| 23.4.1996 | 1 230.00 | -1.00% | 622 380 | 506 | 1 209.00 | +1.00% | 252 056 | 206 | ||||||
| 14.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 208.30 | 0.00% | 367 129 | 304 | ||||||
| 19.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 208.20 | 0.00% | 453 934 | 376 | ||||||
| 23.8.1996 | 1 208.00 | +0.08% | 178 784 | 148 | 1 207.60 | 0.00% | 215 979 | 179 | ||||||
| 27.8.1996 | 1 208.00 | +0.08% | 164 288 | 136 | 1 207.60 | 0.00% | 252 388 | 209 | ||||||
| 28.8.1996 | 1 207.00 | -0.08% | 246 228 | 204 | 1 207.50 | 0.00% | 400 905 | 332 | ||||||
| 21.11.1995 | 1 215.00 | 0.00% | 895 455 | 737 | 1 207.50 | 0.00% | 264 717 | 220 | ||||||
| 9.10.1995 | 1 205.00 | 0.00% | 727 820 | 604 | 1 207.50 | -1.00% | 274 136 | 228 | ||||||
| 9.9.1996 | 1 207.00 | 0.00% | 334 339 | 277 | 1 207.40 | 0.00% | 246 286 | 204 | ||||||
| 6.9.1996 | 1 207.00 | +0.08% | 242 607 | 201 | 1 207.40 | 0.00% | 298 246 | 247 | ||||||
| 5.9.1996 | 1 206.00 | +0.08% | 189 342 | 157 | 1 207.40 | 0.00% | 565 010 | 468 | ||||||
| 3.9.1996 | 1 208.00 | +0.08% | 119 592 | 99 | 1 207.40 | 0.00% | 221 861 | 184 | ||||||
| 2.9.1996 | 1 207.00 | 0.00% | 190 706 | 158 | 1 207.40 | 0.00% | 164 138 | 136 | ||||||
| 30.8.1996 | 1 207.00 | 0.00% | 159 324 | 132 | 1 207.40 | 0.00% | 267 873 | 222 | ||||||
| 22.8.1996 | 1 207.00 | 0.00% | 506 940 | 420 | 1 207.30 | 0.00% | 195 580 | 162 | ||||||
| 21.8.1996 | 1 207.00 | +0.08% | 289 680 | 240 | 1 207.20 | 0.00% | 193 093 | 160 | ||||||
| 20.8.1996 | 1 206.00 | 0.00% | 180 900 | 150 | 1 207.20 | 0.00% | 298 042 | 247 | ||||||
| 21.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 207.10 | 0.00% | 655 102 | 543 | ||||||
| 26.8.1996 | 1 207.00 | -0.08% | 347 616 | 288 | 1 206.80 | 0.00% | 140 045 | 116 | ||||||
| 10.9.1996 | 1 208.00 | +0.08% | 216 232 | 179 | 1 206.80 | 0.00% | 486 434 | 403 | ||||||
| 9.8.1996 | 1 207.00 | +0.08% | 170 187 | 141 | 1 206.60 | 0.00% | 200 307 | 166 | ||||||
| 7.8.1996 | 1 206.00 | +0.08% | 97 686 | 81 | 1 206.60 | 0.00% | 60 303 | 50 | ||||||
| 16.8.1996 | 1 206.00 | +0.08% | 892 440 | 740 | 1 206.60 | 0.00% | 448 810 | 372 | ||||||
| 15.8.1996 | 1 205.00 | 0.00% | 274 740 | 228 | 1 206.60 | 0.00% | 195 437 | 162 | ||||||
| 14.8.1996 | 1 205.00 | -0.08% | 177 135 | 147 | 1 206.60 | 0.00% | 103 775 | 86 | ||||||
| 13.8.1996 | 1 206.00 | -0.08% | 213 462 | 177 | 1 206.60 | 0.00% | 203 885 | 169 | ||||||
| 12.8.1996 | 1 207.00 | 0.00% | 666 264 | 552 | 1 206.50 | 0.00% | 182 177 | 151 | ||||||
| 8.8.1996 | 1 206.00 | 0.00% | 299 088 | 248 | 1 206.50 | 0.00% | 283 541 | 235 | ||||||
| 27.6.1996 | 1 205.00 | -0.41% | 1 756 890 | 1 458 | 1 206.50 | 0.00% | 540 381 | 447 | ||||||
| 11.9.1996 | 1 206.00 | -0.16% | 153 162 | 127 | 1 206.40 | 0.00% | 313 748 | 260 | ||||||
| 6.8.1996 | 1 205.00 | 0.00% | 263 895 | 219 | 1 206.30 | 0.00% | 195 301 | 162 | ||||||
| 19.8.1996 | 1 206.00 | 0.00% | 120 600 | 100 | 1 206.30 | 0.00% | 224 424 | 186 | ||||||
| 8.7.1996 | 1 198.00 | +4.99% | 474 408 | 396 | 1 206.00 | +3.00% | 735 912 | 613 | ||||||
| 17.8.1995 | 1 220.00 | 0.00% | 1 991 040 | 1 632 | 1 206.00 | 0.00% | 330 106 | 274 | ||||||
| 13.9.1996 | 1 205.00 | 0.00% | 351 860 | 292 | 1 205.80 | 0.00% | 363 752 | 302 | ||||||
| 12.9.1996 | 1 205.00 | -0.08% | 177 135 | 147 | 1 205.80 | 0.00% | 341 718 | 284 | ||||||
| 18.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 205.60 | 0.00% | 527 473 | 436 | ||||||
| 17.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 205.60 | 0.00% | 395 487 | 327 | ||||||
| 16.9.1996 | 1 205.00 | 0.00% | 255 460 | 212 | 1 205.40 | 0.00% | 170 133 | 141 | ||||||
| 13.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 205.20 | 0.00% | 397 246 | 329 | ||||||
| 25.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 205.20 | -4.00% | 484 619 | 401 | ||||||
| 5.8.1996 | 1 205.00 | +0.08% | 385 600 | 320 | 1 205.10 | 0.00% | 226 559 | 188 | ||||||
| 30.9.1996 | 975.00 | -4.97% | 0 | 0 | 1 205.10 | 0.00% | 549 975 | 457 | ||||||
| 27.9.1996 | 1 026.00 | -5.00% | 0 | 0 | 1 205.10 | -0.13% | 561 965 | 467 | ||||||
| 16.7.1996 | 1 206.00 | 0.00% | 1 326 600 | 1 100 | 1 205.00 | 0.00% | 363 359 | 302 | ||||||
| 15.7.1996 | 1 206.00 | +0.24% | 507 726 | 421 | 1 205.00 | 0.00% | 359 040 | 298 | ||||||
| 10.10.1995 | 1 205.00 | 0.00% | 773 610 | 642 | 1 205.00 | 0.00% | 362 390 | 302 | ||||||
| 13.1.1995 | 1 190.00 | -5.00% | 769 930 | 647 | 1 205.00 | -1.00% | 399 815 | 322 | ||||||
| 20.1.1995 | 1 210.00 | -2.00% | 1 785 960 | 1 476 | 1 205.00 | -1.00% | 170 978 | 140 | ||||||
| 19.1.1995 | 1 235.00 | -2.00% | 579 215 | 469 | 1 205.00 | +3.00% | 133 828 | 108 | ||||||
| 2.8.1996 | 1 204.00 | 0.00% | 223 944 | 186 | 1 204.90 | 0.00% | 220 339 | 183 | ||||||
| 24.9.1996 | 1 195.00 | +0.58% | 203 150 | 170 | 1 204.60 | -0.07% | 529 627 | 440 | ||||||
| 23.9.1996 | 1 188.00 | -1.16% | 210 276 | 177 | 1 204.60 | +0.10% | 340 885 | 283 | ||||||
| 18.9.1996 | 1 204.00 | -0.08% | 216 720 | 180 | 1 204.40 | 0.00% | 326 461 | 271 | ||||||
| 31.7.1996 | 1 205.00 | 0.00% | 277 150 | 230 | 1 204.40 | 0.00% | 245 727 | 204 | ||||||
| 30.7.1996 | 1 205.00 | -0.08% | 197 620 | 164 | 1 204.40 | 0.00% | 314 318 | 261 | ||||||
| 26.7.1996 | 1 202.00 | -0.08% | 7 013 670 | 5 835 | 1 204.20 | 0.00% | 327 523 | 272 | ||||||
| 25.7.1996 | 1 203.00 | 0.00% | 531 726 | 442 | 1 204.10 | 0.00% | 317 779 | 264 | ||||||
| 25.9.1996 | 1 136.00 | -4.93% | 189 712 | 167 | 1 204.10 | -0.24% | 654 397 | 545 | ||||||
| 14.5.1996 | 1 210.00 | 0.00% | 1 853 720 | 1 532 | 1 204.00 | 0.00% | 642 888 | 529 | ||||||
| 18.8.1995 | 1 225.00 | 0.00% | 1 515 325 | 1 237 | 1 204.00 | 0.00% | 308 790 | 256 | ||||||
| 12.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 203.90 | 0.00% | 299 297 | 248 | ||||||
| 19.9.1996 | 1 204.00 | 0.00% | 256 452 | 213 | 1 203.80 | 0.00% | 305 101 | 254 | ||||||
| 4.9.1996 | 1 205.00 | -0.24% | 3 661 995 | 3 039 | 1 203.70 | 0.00% | 293 309 | 243 | ||||||
| 23.7.1996 | 1 206.00 | +0.16% | 1 511 118 | 1 253 | 1 203.60 | 0.00% | 532 948 | 443 | ||||||
| 19.7.1996 | 1 206.00 | +0.41% | 482 400 | 400 | 1 203.60 | 0.00% | 430 589 | 358 | ||||||
| 19.12.1995 | 1 203.50 | +1.00% | 141 264 | 116 | ||||||||||
| 12.7.1996 | 1 203.00 | +0.08% | 286 314 | 238 | 1 203.30 | 0.00% | 265 980 | 221 | ||||||
| 20.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 284 689 | 236 | ||||||
| 3.6.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 270 386 | 225 | ||||||
| 18.7.1996 | 1 201.00 | -0.24% | 385 521 | 321 | 1 203.10 | 0.00% | 305 103 | 254 | ||||||
| ||||||||||||||
