BANKOVNÍ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 1 076.00 | -1.91% | 64 560 | 60 | -18.30% | 0 | ||||||||
| 2.10.1996 | 881.00 | -4.96% | 196 463 | 223 | -10.00% | 0 | 0 | |||||||
| 4.10.1996 | 796.00 | -4.89% | 0 | 0 | 869.00 | -9.91% | 8 690 | 10 | ||||||
| 7.10.1996 | 758.00 | -4.77% | 210 724 | 278 | 783.00 | -9.89% | 39 150 | 50 | ||||||
| 8.10.1996 | 721.00 | -4.88% | 251 629 | 349 | 706.00 | -9.32% | 135 614 | 191 | ||||||
| 3.10.1996 | 837.00 | -4.99% | 176 607 | 211 | 964.60 | -8.74% | 33 761 | 35 | ||||||
| 1.11.1996 | 669.00 | -4.56% | 142 497 | 213 | 655.00 | -7.97% | 60 379 | 93 | ||||||
| 11.11.1996 | 571.00 | -4.03% | 35 973 | 63 | 572.00 | -6.91% | 76 800 | 130 | ||||||
| 30.10.1996 | 733.00 | -2.52% | 159 794 | 218 | 710.00 | -6.90% | 61 634 | 88 | ||||||
| 18.10.1996 | 792.00 | -4.34% | 112 464 | 142 | 790.00 | -6.74% | 124 991 | 156 | ||||||
| 9.12.1996 | 1 073.00 | +4.99% | 1 295 111 | 1 207 | 1 020.00 | -6.60% | 220 726 | 211 | ||||||
| 12.11.1996 | 569.00 | -0.35% | 159 889 | 281 | 555.00 | -6.48% | 36 462 | 66 | ||||||
| 8.9.1995 | 1 180.00 | -2.00% | 736 320 | 624 | 1 088.00 | -6.00% | 158 545 | 139 | ||||||
| 2.6.1995 | 1 195.00 | 0.00% | 0 | 0 | 1 021.00 | -6.00% | 224 013 | 218 | ||||||
| 31.5.1995 | 0 | 0 | 1 100.00 | -6.00% | 370 051 | 334 | ||||||||
| 10.12.1996 | 1 030.00 | -4.00% | 556 200 | 540 | 950.00 | -4.18% | 139 326 | 139 | ||||||
| 4.7.1996 | 1 141.00 | -4.99% | 1 039 451 | 911 | 1 120.00 | -4.00% | 763 594 | 658 | ||||||
| 25.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 205.20 | -4.00% | 484 619 | 401 | ||||||
| 18.1.1995 | 1 255.00 | 0.00% | 677 700 | 540 | 1 227.00 | -4.00% | 212 442 | 176 | ||||||
| 14.11.1996 | 532.00 | -3.44% | 142 576 | 268 | 550.00 | -3.80% | 101 593 | 190 | ||||||
| 4.11.1996 | 665.00 | -0.59% | 309 890 | 466 | 649.90 | -3.18% | 84 855 | 135 | ||||||
| 27.5.1996 | 1 220.00 | +1.66% | 1 099 220 | 901 | 1 210.00 | -3.00% | 853 446 | 708 | ||||||
| 1.4.1996 | 1 185.00 | -4.00% | 1 446 885 | 1 221 | 1 189.00 | -3.00% | 304 160 | 253 | ||||||
| 23.11.1995 | 1 215.00 | 0.00% | 1 402 110 | 1 154 | 1 135.50 | -3.00% | 259 033 | 220 | ||||||
| 11.10.1995 | 1 185.00 | -2.00% | 886 380 | 748 | 1 187.00 | -3.00% | 86 336 | 74 | ||||||
| 4.10.1995 | 1 220.00 | -5.00% | 742 980 | 609 | 1 215.50 | -3.00% | 190 747 | 154 | ||||||
| 25.1.1995 | 1 210.00 | +1.00% | 430 760 | 356 | 1 181.00 | -3.00% | 128 956 | 110 | ||||||
| 11.5.1995 | 1 110.00 | +1.00% | 1 075 590 | 969 | 1 111.50 | -3.00% | 191 032 | 172 | ||||||
| 21.10.1996 | 780.00 | -1.51% | 173 940 | 223 | 762.00 | -2.66% | 42 892 | 55 | ||||||
| 1.10.1996 | 927.00 | -4.92% | 331 866 | 358 | 1 140.00 | -2.40% | 334 724 | 285 | ||||||
| 5.11.1996 | 660.00 | -0.75% | 227 040 | 344 | 630.00 | -2.21% | 103 254 | 168 | ||||||
| 30.12.1996 | 1 071.00 | -0.55% | 44 982 | 42 | 1 036.40 | -2.14% | 14 510 | 14 | ||||||
| 6.5.1996 | 1 275.00 | +1.19% | 6 375 000 | 5 000 | 1 169.60 | -2.00% | 438 401 | 361 | ||||||
| 5.10.1995 | 1 205.00 | -1.00% | 733 845 | 609 | 1 190.00 | -2.00% | 168 480 | 139 | ||||||
| 14.9.1995 | 1 150.00 | +1.00% | 1 263 850 | 1 099 | 1 140.00 | -2.00% | 332 858 | 295 | ||||||
| 6.11.1995 | 1 210.00 | 0.00% | 3 358 960 | 2 776 | 1 187.00 | -2.00% | 402 340 | 344 | ||||||
| 29.3.1996 | 1 235.00 | -5.00% | 0 | 0 | 1 211.60 | -2.00% | 459 394 | 372 | ||||||
| 2.2.1996 | 1 215.00 | -1.00% | 628 155 | 517 | 1 190.00 | -2.00% | 243 233 | 203 | ||||||
| 10.1.1996 | 1 255.00 | -1.00% | 1 041 650 | 830 | 1 233.50 | -2.00% | 167 404 | 138 | ||||||
| 3.4.1995 | 1 000.00 | 0.00% | 812 000 | 812 | 950.00 | -2.00% | 208 785 | 216 | ||||||
| 30.1.1995 | 1 125.00 | -5.00% | 492 750 | 438 | 1 150.00 | -2.00% | 256 055 | 221 | ||||||
| 23.1.1995 | 1 210.00 | 0.00% | 1 634 710 | 1 351 | 1 200.00 | -2.00% | 135 730 | 113 | ||||||
| 1.2.1995 | 1 135.00 | 0.00% | 1 332 490 | 1 174 | 1 145.00 | -2.00% | 282 245 | 251 | ||||||
| 1.6.1995 | 1 195.00 | 0.00% | 0 | 0 | 1 080.00 | -2.00% | 495 237 | 455 | ||||||
| 7.9.1995 | 1 200.00 | -5.00% | 783 600 | 653 | 1 195.00 | -2.00% | 328 381 | 272 | ||||||
| 12.12.1996 | 1 048.00 | +4.80% | 958 920 | 915 | 1 030.00 | -1.85% | 455 726 | 458 | ||||||
| 22.11.1996 | 630.00 | +5.00% | 52 920 | 84 | 650.00 | -1.70% | 103 828 | 169 | ||||||
| 7.11.1996 | 623.00 | -2.80% | 278 481 | 447 | 617.00 | -1.51% | 82 595 | 133 | ||||||
| 10.10.1996 | 720.00 | +4.95% | 108 000 | 150 | 707.60 | -1.38% | 133 766 | 191 | ||||||
| 22.10.1996 | 754.00 | -3.33% | 74 646 | 99 | 756.00 | -1.32% | 187 758 | 244 | ||||||
| 29.10.1996 | 752.00 | -2.46% | 300 800 | 400 | 740.00 | -1.22% | 54 168 | 72 | ||||||
| 9.5.1996 | 1 220.00 | 0.00% | 618 540 | 507 | 1 216.00 | -1.00% | 364 676 | 300 | ||||||
| 22.5.1996 | 1 215.00 | -2.80% | 2 309 715 | 1 901 | 1 235.00 | -1.00% | 1 634 698 | 1 321 | ||||||
| 31.5.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 130.00 | -1.00% | 470 131 | 393 | ||||||
| 11.1.1996 | 1 220.00 | -3.00% | 1 239 520 | 1 016 | 1 203.00 | -1.00% | 158 487 | 132 | ||||||
| 19.1.1996 | 1 240.00 | 0.00% | 653 480 | 527 | 1 235.00 | -1.00% | 271 423 | 220 | ||||||
| 16.1.1996 | 1 265.00 | 0.00% | 478 170 | 378 | 1 250.00 | -1.00% | 259 717 | 209 | ||||||
| 24.1.1996 | 1 260.00 | -1.00% | 1 353 240 | 1 074 | 1 225.00 | -1.00% | 319 900 | 262 | ||||||
| 21.2.1996 | 1 230.00 | 0.00% | 544 890 | 443 | 1 217.20 | -1.00% | 196 702 | 162 | ||||||
| 20.2.1996 | 1 230.00 | -1.00% | 701 100 | 570 | 1 220.00 | -1.00% | 244 577 | 199 | ||||||
| 19.2.1996 | 1 240.00 | 0.00% | 617 520 | 498 | 1 236.30 | -1.00% | 513 812 | 415 | ||||||
| 27.2.1996 | 1 220.00 | -1.00% | 630 740 | 517 | 1 220.00 | -1.00% | 326 415 | 267 | ||||||
| 6.2.1996 | 1 230.00 | +1.00% | 493 230 | 401 | 1 202.10 | -1.00% | 288 174 | 238 | ||||||
| 2.4.1996 | 1 190.00 | 0.00% | 1 140 020 | 958 | 1 189.00 | -1.00% | 616 901 | 519 | ||||||
| 26.3.1996 | 1 290.00 | -2.00% | 2 595 480 | 2 012 | 1 270.00 | -1.00% | 321 988 | 259 | ||||||
| 18.3.1996 | 1 240.00 | 0.00% | 611 320 | 493 | 1 223.10 | -1.00% | 347 918 | 284 | ||||||
| 24.4.1996 | 1 235.00 | 0.00% | 708 890 | 574 | 1 210.00 | -1.00% | 458 973 | 378 | ||||||
| 22.4.1996 | 1 240.00 | -2.00% | 1 185 440 | 956 | 1 219.90 | -1.00% | 505 383 | 416 | ||||||
| 16.4.1996 | 1 215.00 | +1.00% | 964 710 | 794 | 1 193.00 | -1.00% | 519 008 | 439 | ||||||
| 15.4.1996 | 1 205.00 | 0.00% | 831 450 | 690 | 1 187.10 | -1.00% | 203 229 | 170 | ||||||
| 11.4.1996 | 1 200.00 | -1.00% | 411 600 | 343 | 1 211.10 | -1.00% | 418 927 | 346 | ||||||
| 10.11.1995 | 1 210.00 | 0.00% | 1 134 980 | 938 | 1 195.00 | -1.00% | 441 546 | 372 | ||||||
| 20.12.1995 | 1 210.00 | -1.00% | 230 162 | 191 | ||||||||||
| 11.12.1995 | 1 215.00 | -1.00% | 1 233 225 | 1 015 | 1 200.00 | -1.00% | 327 872 | 275 | ||||||
| 1.12.1995 | 1 200.00 | 0.00% | 780 000 | 650 | 1 183.00 | -1.00% | 234 006 | 198 | ||||||
| 28.11.1995 | 1 210.00 | 0.00% | 1 220 890 | 1 009 | 1 133.00 | -1.00% | 331 655 | 281 | ||||||
| 13.9.1995 | 1 140.00 | -4.00% | 1 040 820 | 913 | 1 130.00 | -1.00% | 175 740 | 153 | ||||||
| 4.9.1995 | 1 260.00 | 0.00% | 1 077 300 | 855 | 1 240.00 | -1.00% | 242 818 | 198 | ||||||
| 9.10.1995 | 1 205.00 | 0.00% | 727 820 | 604 | 1 207.50 | -1.00% | 274 136 | 228 | ||||||
| 3.10.1995 | 1 280.00 | -2.00% | 431 360 | 337 | 1 280.00 | -1.00% | 394 690 | 308 | ||||||
| 16.10.1995 | 1 170.00 | +1.00% | 191 880 | 164 | 1 141.00 | -1.00% | 196 560 | 171 | ||||||
| 13.10.1995 | 1 160.00 | 0.00% | 634 520 | 547 | 1 145.00 | -1.00% | 125 054 | 108 | ||||||
| 21.8.1995 | 1 230.00 | 0.00% | 840 090 | 683 | 1 210.00 | -1.00% | 332 977 | 280 | ||||||
| 7.6.1995 | 1 055.00 | -3.00% | 1 392 600 | 1 320 | 1 041.50 | -1.00% | 170 468 | 165 | ||||||
| 23.5.1995 | 1 140.00 | 0.00% | 5 744 460 | 5 039 | 1 111.00 | -1.00% | 358 180 | 322 | ||||||
| 16.5.1995 | 1 125.00 | 0.00% | 520 875 | 463 | 1 105.00 | -1.00% | 216 858 | 196 | ||||||
| 15.5.1995 | 1 120.00 | +1.00% | 1 106 560 | 988 | 1 125.00 | -1.00% | 86 902 | 78 | ||||||
| 27.6.1995 | 1 030.00 | 0.00% | 1 165 960 | 1 132 | 1 011.00 | -1.00% | 174 071 | 172 | ||||||
| 13.6.1995 | 1 035.00 | 0.00% | 525 780 | 508 | 1 015.00 | -1.00% | 148 868 | 147 | ||||||
| 12.6.1995 | 1 035.00 | 0.00% | 507 150 | 490 | 1 012.00 | -1.00% | 164 502 | 161 | ||||||
| 9.6.1995 | 1 030.00 | 0.00% | 635 510 | 617 | 1 001.00 | -1.00% | 193 125 | 187 | ||||||
| 31.1.1995 | 1 140.00 | +1.00% | 705 660 | 619 | 1 140.00 | -1.00% | 132 115 | 115 | ||||||
| 3.2.1995 | 1 100.00 | +2.00% | 595 100 | 541 | 1 101.00 | -1.00% | 174 255 | 157 | ||||||
| 20.1.1995 | 1 210.00 | -2.00% | 1 785 960 | 1 476 | 1 205.00 | -1.00% | 170 978 | 140 | ||||||
| 17.1.1995 | 1 250.00 | 0.00% | 460 000 | 368 | 1 250.00 | -1.00% | 96 420 | 77 | ||||||
| 27.1.1995 | 1 180.00 | -2.00% | 820 100 | 695 | 1 153.00 | -1.00% | 185 319 | 157 | ||||||
| 13.1.1995 | 1 190.00 | -5.00% | 769 930 | 647 | 1 205.00 | -1.00% | 399 815 | 322 | ||||||
| 12.1.1995 | 1 250.00 | -4.00% | 281 250 | 225 | 1 241.00 | -1.00% | 397 446 | 316 | ||||||
| 11.1.1995 | 1 305.00 | 0.00% | 870 435 | 667 | 1 258.00 | -1.00% | 188 511 | 149 | ||||||
| 6.4.1995 | 985.00 | -2.00% | 355 585 | 361 | 953.00 | -1.00% | 133 303 | 137 | ||||||
| 10.4.1995 | 1 000.00 | +2.00% | 632 000 | 632 | 969.50 | -1.00% | 106 793 | 109 | ||||||
| 17.2.1995 | 1 120.00 | -1.00% | 287 053 | 256 | ||||||||||
| 29.3.1995 | 990.00 | -1.00% | 421 740 | 426 | 970.00 | -1.00% | 130 153 | 133 | ||||||
| 13.2.1995 | 1 150.00 | -5.00% | 529 000 | 460 | 1 150.00 | -1.00% | 160 588 | 140 | ||||||
| 10.2.1995 | 1 210.00 | 0.00% | 1 047 860 | 866 | 1 150.00 | -1.00% | 197 585 | 171 | ||||||
| 10.5.1995 | 1 100.00 | -4.00% | 1 675 300 | 1 523 | 1 110.00 | -1.00% | 361 152 | 317 | ||||||
| 23.10.1996 | 780.00 | +3.44% | 199 680 | 256 | 770.00 | -0.71% | 93 204 | 122 | ||||||
| 25.10.1996 | 771.00 | +1.31% | 92 520 | 120 | 757.00 | -0.60% | 33 513 | 44 | ||||||
| 25.9.1996 | 1 136.00 | -4.93% | 189 712 | 167 | 1 204.10 | -0.24% | 654 397 | 545 | ||||||
| 27.9.1996 | 1 026.00 | -5.00% | 0 | 0 | 1 205.10 | -0.13% | 561 965 | 467 | ||||||
| 24.9.1996 | 1 195.00 | +0.58% | 203 150 | 170 | 1 204.60 | -0.07% | 529 627 | 440 | ||||||
| 6.6.1996 | 1 195.00 | 0.00% | 340 575 | 285 | 1 202.70 | 0.00% | 363 917 | 302 | ||||||
| 5.6.1996 | 1 195.00 | +1.70% | 194 785 | 163 | 1 142.60 | 0.00% | 353 845 | 295 | ||||||
| 4.6.1996 | 1 175.00 | -4.08% | 1 674 375 | 1 425 | 1 201.50 | 0.00% | 468 120 | 389 | ||||||
| 3.6.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 270 386 | 225 | ||||||
| 21.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 207.10 | 0.00% | 655 102 | 543 | ||||||
| 20.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 284 689 | 236 | ||||||
| 19.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 208.20 | 0.00% | 453 934 | 376 | ||||||
| 18.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 205.60 | 0.00% | 527 473 | 436 | ||||||
| 17.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 205.60 | 0.00% | 395 487 | 327 | ||||||
| 14.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 208.30 | 0.00% | 367 129 | 304 | ||||||
| 13.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 205.20 | 0.00% | 397 246 | 329 | ||||||
| 12.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 203.90 | 0.00% | 299 297 | 248 | ||||||
| 11.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 321 860 | 266 | ||||||
| 10.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 215.10 | 0.00% | 275 338 | 227 | ||||||
| 30.5.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 479 509 | 396 | ||||||
| 29.5.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 430 322 | 355 | ||||||
| 21.5.1996 | 1 250.00 | +0.40% | 1 877 500 | 1 502 | 1 246.00 | 0.00% | 988 667 | 793 | ||||||
| 24.5.1996 | 1 200.00 | +1.69% | 1 260 000 | 1 050 | 1 240.10 | 0.00% | 1 316 398 | 1 063 | ||||||
| 23.5.1996 | 1 180.00 | -2.88% | 1 528 100 | 1 295 | 1 240.20 | 0.00% | 718 529 | 583 | ||||||
| 16.5.1996 | 1 220.00 | +0.82% | 1 138 260 | 933 | 1 220.00 | 0.00% | 390 453 | 320 | ||||||
| 15.5.1996 | 1 210.00 | 0.00% | 770 770 | 637 | 1 229.00 | 0.00% | 1 198 681 | 984 | ||||||
| 14.5.1996 | 1 210.00 | 0.00% | 1 853 720 | 1 532 | 1 204.00 | 0.00% | 642 888 | 529 | ||||||
| 13.5.1996 | 1 210.00 | -0.81% | 3 175 040 | 2 624 | 1 224.00 | 0.00% | 419 834 | 345 | ||||||
| 10.5.1996 | 1 220.00 | 0.00% | 1 161 440 | 952 | 1 215.10 | 0.00% | 359 503 | 295 | ||||||
| 30.9.1996 | 975.00 | -4.97% | 0 | 0 | 1 205.10 | 0.00% | 549 975 | 457 | ||||||
| 3.7.1996 | 1 201.00 | -0.74% | 399 933 | 333 | 1 200.10 | 0.00% | 681 802 | 565 | ||||||
| 2.7.1996 | 1 210.00 | +0.41% | 1 852 510 | 1 531 | 1 210.10 | 0.00% | 504 351 | 417 | ||||||
| 1.7.1996 | 1 205.00 | -0.57% | 227 745 | 189 | 1 215.00 | 0.00% | 323 886 | 267 | ||||||
| 28.6.1996 | 1 212.00 | +0.58% | 264 216 | 218 | 1 209.30 | 0.00% | 447 025 | 370 | ||||||
| 27.6.1996 | 1 205.00 | -0.41% | 1 756 890 | 1 458 | 1 206.50 | 0.00% | 540 381 | 447 | ||||||
| 26.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 209.90 | 0.00% | 345 446 | 286 | ||||||
| 20.9.1996 | 1 202.00 | -0.16% | 165 876 | 138 | 1 192.20 | 0.00% | 496 968 | 413 | ||||||
| 19.9.1996 | 1 204.00 | 0.00% | 256 452 | 213 | 1 203.80 | 0.00% | 305 101 | 254 | ||||||
| 18.9.1996 | 1 204.00 | -0.08% | 216 720 | 180 | 1 204.40 | 0.00% | 326 461 | 271 | ||||||
| 17.9.1996 | 1 205.00 | 0.00% | 281 970 | 234 | 1 202.40 | 0.00% | 322 979 | 268 | ||||||
| 16.9.1996 | 1 205.00 | 0.00% | 255 460 | 212 | 1 205.40 | 0.00% | 170 133 | 141 | ||||||
| 13.9.1996 | 1 205.00 | 0.00% | 351 860 | 292 | 1 205.80 | 0.00% | 363 752 | 302 | ||||||
| 12.9.1996 | 1 205.00 | -0.08% | 177 135 | 147 | 1 205.80 | 0.00% | 341 718 | 284 | ||||||
| 11.9.1996 | 1 206.00 | -0.16% | 153 162 | 127 | 1 206.40 | 0.00% | 313 748 | 260 | ||||||
| 10.9.1996 | 1 208.00 | +0.08% | 216 232 | 179 | 1 206.80 | 0.00% | 486 434 | 403 | ||||||
| 9.9.1996 | 1 207.00 | 0.00% | 334 339 | 277 | 1 207.40 | 0.00% | 246 286 | 204 | ||||||
| 6.9.1996 | 1 207.00 | +0.08% | 242 607 | 201 | 1 207.40 | 0.00% | 298 246 | 247 | ||||||
| 5.9.1996 | 1 206.00 | +0.08% | 189 342 | 157 | 1 207.40 | 0.00% | 565 010 | 468 | ||||||
| 4.9.1996 | 1 205.00 | -0.24% | 3 661 995 | 3 039 | 1 203.70 | 0.00% | 293 309 | 243 | ||||||
| 3.9.1996 | 1 208.00 | +0.08% | 119 592 | 99 | 1 207.40 | 0.00% | 221 861 | 184 | ||||||
| 2.9.1996 | 1 207.00 | 0.00% | 190 706 | 158 | 1 207.40 | 0.00% | 164 138 | 136 | ||||||
| 30.8.1996 | 1 207.00 | 0.00% | 159 324 | 132 | 1 207.40 | 0.00% | 267 873 | 222 | ||||||
| 29.8.1996 | 1 207.00 | 0.00% | 269 161 | 223 | 1 147.30 | 0.00% | 277 389 | 230 | ||||||
| 28.8.1996 | 1 207.00 | -0.08% | 246 228 | 204 | 1 207.50 | 0.00% | 400 905 | 332 | ||||||
| 27.8.1996 | 1 208.00 | +0.08% | 164 288 | 136 | 1 207.60 | 0.00% | 252 388 | 209 | ||||||
| 26.8.1996 | 1 207.00 | -0.08% | 347 616 | 288 | 1 206.80 | 0.00% | 140 045 | 116 | ||||||
| 23.8.1996 | 1 208.00 | +0.08% | 178 784 | 148 | 1 207.60 | 0.00% | 215 979 | 179 | ||||||
| 22.8.1996 | 1 207.00 | 0.00% | 506 940 | 420 | 1 207.30 | 0.00% | 195 580 | 162 | ||||||
| 21.8.1996 | 1 207.00 | +0.08% | 289 680 | 240 | 1 207.20 | 0.00% | 193 093 | 160 | ||||||
| 20.8.1996 | 1 206.00 | 0.00% | 180 900 | 150 | 1 207.20 | 0.00% | 298 042 | 247 | ||||||
| 19.8.1996 | 1 206.00 | 0.00% | 120 600 | 100 | 1 206.30 | 0.00% | 224 424 | 186 | ||||||
| 16.8.1996 | 1 206.00 | +0.08% | 892 440 | 740 | 1 206.60 | 0.00% | 448 810 | 372 | ||||||
| 15.8.1996 | 1 205.00 | 0.00% | 274 740 | 228 | 1 206.60 | 0.00% | 195 437 | 162 | ||||||
| 14.8.1996 | 1 205.00 | -0.08% | 177 135 | 147 | 1 206.60 | 0.00% | 103 775 | 86 | ||||||
| 13.8.1996 | 1 206.00 | -0.08% | 213 462 | 177 | 1 206.60 | 0.00% | 203 885 | 169 | ||||||
| 12.8.1996 | 1 207.00 | 0.00% | 666 264 | 552 | 1 206.50 | 0.00% | 182 177 | 151 | ||||||
| 9.8.1996 | 1 207.00 | +0.08% | 170 187 | 141 | 1 206.60 | 0.00% | 200 307 | 166 | ||||||
| 8.8.1996 | 1 206.00 | 0.00% | 299 088 | 248 | 1 206.50 | 0.00% | 283 541 | 235 | ||||||
| 7.8.1996 | 1 206.00 | +0.08% | 97 686 | 81 | 1 206.60 | 0.00% | 60 303 | 50 | ||||||
| 6.8.1996 | 1 205.00 | 0.00% | 263 895 | 219 | 1 206.30 | 0.00% | 195 301 | 162 | ||||||
| 5.8.1996 | 1 205.00 | +0.08% | 385 600 | 320 | 1 205.10 | 0.00% | 226 559 | 188 | ||||||
| 2.8.1996 | 1 204.00 | 0.00% | 223 944 | 186 | 1 204.90 | 0.00% | 220 339 | 183 | ||||||
| 1.8.1996 | 1 204.00 | -0.08% | 1 939 644 | 1 611 | 1 202.40 | 0.00% | 165 043 | 137 | ||||||
| 31.7.1996 | 1 205.00 | 0.00% | 277 150 | 230 | 1 204.40 | 0.00% | 245 727 | 204 | ||||||
| 30.7.1996 | 1 205.00 | -0.08% | 197 620 | 164 | 1 204.40 | 0.00% | 314 318 | 261 | ||||||
| 29.7.1996 | 1 206.00 | +0.33% | 531 846 | 441 | 1 202.40 | 0.00% | 223 930 | 186 | ||||||
| 26.7.1996 | 1 202.00 | -0.08% | 7 013 670 | 5 835 | 1 204.20 | 0.00% | 327 523 | 272 | ||||||
| 25.7.1996 | 1 203.00 | 0.00% | 531 726 | 442 | 1 204.10 | 0.00% | 317 779 | 264 | ||||||
| 24.7.1996 | 1 203.00 | -0.24% | 1 476 081 | 1 227 | 1 202.30 | 0.00% | 234 818 | 195 | ||||||
| 23.7.1996 | 1 206.00 | +0.16% | 1 511 118 | 1 253 | 1 203.60 | 0.00% | 532 948 | 443 | ||||||
| 22.7.1996 | 1 204.00 | -0.16% | 646 548 | 537 | 1 202.10 | 0.00% | 328 435 | 273 | ||||||
| 19.7.1996 | 1 206.00 | +0.41% | 482 400 | 400 | 1 203.60 | 0.00% | 430 589 | 358 | ||||||
| 18.7.1996 | 1 201.00 | -0.24% | 385 521 | 321 | 1 203.10 | 0.00% | 305 103 | 254 | ||||||
| 17.7.1996 | 1 204.00 | -0.16% | 703 136 | 584 | 1 202.10 | 0.00% | 340 045 | 283 | ||||||
| 16.7.1996 | 1 206.00 | 0.00% | 1 326 600 | 1 100 | 1 205.00 | 0.00% | 363 359 | 302 | ||||||
| 15.7.1996 | 1 206.00 | +0.24% | 507 726 | 421 | 1 205.00 | 0.00% | 359 040 | 298 | ||||||
| 12.7.1996 | 1 203.00 | +0.08% | 286 314 | 238 | 1 203.30 | 0.00% | 265 980 | 221 | ||||||
| 11.7.1996 | 1 202.00 | 0.00% | 728 412 | 606 | 1 200.60 | 0.00% | 410 990 | 342 | ||||||
| 10.7.1996 | 1 202.00 | +0.16% | 442 336 | 368 | 1 202.90 | 0.00% | 353 577 | 294 | ||||||
| 12.10.1995 | 1 160.00 | -2.00% | 477 920 | 412 | 1 142.00 | 0.00% | 168 423 | 144 | ||||||
| 10.10.1995 | 1 205.00 | 0.00% | 773 610 | 642 | 1 205.00 | 0.00% | 362 390 | 302 | ||||||
| 25.10.1995 | 1 205.00 | -1.00% | 635 035 | 527 | 1 180.00 | 0.00% | 288 026 | 247 | ||||||
| 18.10.1995 | 1 180.00 | 0.00% | 1 346 380 | 1 141 | 1 157.00 | 0.00% | 320 013 | 278 | ||||||
| 29.9.1995 | 1 300.00 | 0.00% | 1 023 100 | 787 | 1 300.00 | 0.00% | 346 968 | 270 | ||||||
| ||||||||||||||
