BANKOVNÍ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 842.00 | +4.98% | 0 | 0 | 957.00 | +9.70% | 121 298 | 127 | ||||||
| 27.11.1996 | 728.00 | +4.89% | 255 528 | 351 | 768.00 | +9.63% | 104 932 | 137 | ||||||
| 15.10.1996 | 832.00 | +4.91% | 307 840 | 370 | 833.00 | +9.34% | 135 043 | 163 | ||||||
| 25.11.1996 | 661.00 | +4.92% | 82 625 | 125 | 650.60 | +8.27% | 44 566 | 67 | ||||||
| 28.11.1996 | 764.00 | +4.94% | 189 472 | 248 | 752.60 | +7.82% | 163 514 | 198 | ||||||
| 16.12.1996 | 1 092.00 | +4.00% | 806 988 | 739 | 1 100.00 | +6.22% | 548 061 | 514 | ||||||
| 18.12.1996 | 1 095.00 | -0.45% | 1 095 000 | 1 000 | 1 200.00 | +6.01% | 1 237 586 | 1 054 | ||||||
| 14.10.1996 | 793.00 | +4.89% | 200 629 | 253 | 786.00 | +6.00% | 169 722 | 224 | ||||||
| 3.12.1996 | 884.00 | +4.98% | 562 224 | 636 | 1 000.00 | +5.99% | 632 693 | 625 | ||||||
| 21.11.1996 | 600.00 | -2.43% | 120 600 | 201 | 625.10 | +5.42% | 158 754 | 254 | ||||||
| 29.11.1996 | 802.00 | +4.97% | 0 | 0 | 908.00 | +5.42% | 88 800 | 102 | ||||||
| 26.11.1996 | 694.00 | +4.99% | 0 | 0 | 677.00 | +5.02% | 139 025 | 199 | ||||||
| 5.12.1996 | 974.00 | +4.95% | 0 | 0 | 1 050.00 | +4.98% | 814 912 | 749 | ||||||
| 20.12.1996 | 1 097.00 | +4.37% | 258 892 | 236 | 1 320.00 | +4.79% | 2 211 321 | 1 723 | ||||||
| 19.12.1996 | 1 051.00 | -4.01% | 403 584 | 384 | 1 289.00 | +4.30% | 1 603 151 | 1 309 | ||||||
| 20.11.1996 | 615.00 | +4.23% | 240 465 | 391 | 602.00 | +4.25% | 113 235 | 191 | ||||||
| 24.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 209.00 | +4.00% | 634 144 | 506 | ||||||
| 3.5.1995 | 1 200.00 | +5.00% | 2 305 200 | 1 921 | 1 122.00 | +4.00% | 239 193 | 213 | ||||||
| 17.12.1996 | 1 100.00 | +0.73% | 880 000 | 800 | 1 056.00 | +3.87% | 680 030 | 614 | ||||||
| 15.11.1996 | 547.00 | +2.81% | 130 186 | 238 | 555.00 | +3.33% | 92 824 | 168 | ||||||
| 8.7.1996 | 1 198.00 | +4.99% | 474 408 | 396 | 1 206.00 | +3.00% | 735 912 | 613 | ||||||
| 9.4.1996 | 1 255.00 | +1.00% | 3 200 250 | 2 550 | 1 226.20 | +3.00% | 1 162 112 | 953 | ||||||
| 12.1.1996 | 1 280.00 | +5.00% | 2 403 840 | 1 878 | 1 255.00 | +3.00% | 395 265 | 321 | ||||||
| 9.1.1996 | 1 270.00 | 0.00% | 1 397 000 | 1 100 | 1 233.00 | +3.00% | 219 734 | 178 | ||||||
| 22.9.1995 | 1 260.00 | +2.00% | 1 457 820 | 1 157 | 1 250.50 | +3.00% | 1 460 628 | 1 198 | ||||||
| 22.8.1995 | 1 250.00 | +2.00% | 5 077 500 | 4 062 | 1 231.00 | +3.00% | 368 180 | 302 | ||||||
| 30.5.1995 | 0 | 0 | 1 123.00 | +3.00% | 933 567 | 796 | ||||||||
| 7.2.1995 | 1 170.00 | +1.00% | 359 190 | 307 | 1 150.00 | +3.00% | 293 515 | 256 | ||||||
| 19.1.1995 | 1 235.00 | -2.00% | 579 215 | 469 | 1 205.00 | +3.00% | 133 828 | 108 | ||||||
| 6.12.1996 | 1 022.00 | +4.92% | 829 864 | 812 | 1 190.00 | +2.94% | 1 393 369 | 1 244 | ||||||
| 6.11.1996 | 641.00 | -2.87% | 128 200 | 200 | 633.00 | +2.59% | 93 326 | 148 | ||||||
| 16.10.1996 | 868.00 | +4.32% | 348 936 | 402 | 852.10 | +2.41% | 185 823 | 219 | ||||||
| 4.12.1996 | 928.00 | +4.97% | 0 | 0 | 1 015.00 | +2.37% | 389 653 | 376 | ||||||
| 31.12.1996 | 1 072.00 | +0.09% | 95 408 | 89 | 1 056.10 | +2.28% | 27 562 | 26 | ||||||
| 18.11.1996 | 567.00 | +3.65% | 67 473 | 119 | 575.00 | +2.28% | 83 080 | 147 | ||||||
| 8.11.1996 | 595.00 | -4.49% | 121 975 | 205 | 603.00 | +2.19% | 110 427 | 174 | ||||||
| 11.10.1996 | 756.00 | +5.00% | 276 696 | 366 | 720.00 | +2.06% | 157 255 | 220 | ||||||
| 20.5.1996 | 1 245.00 | +2.04% | 465 630 | 374 | 1 245.00 | +2.00% | 1 017 163 | 813 | ||||||
| 19.4.1996 | 1 270.00 | +3.00% | 5 207 000 | 4 100 | 1 217.00 | +2.00% | 743 670 | 607 | ||||||
| 17.4.1996 | 1 220.00 | 0.00% | 580 720 | 476 | 1 188.00 | +2.00% | 448 767 | 373 | ||||||
| 28.3.1996 | 1 300.00 | 0.00% | 5 223 400 | 4 018 | 1 266.00 | +2.00% | 429 048 | 339 | ||||||
| 25.3.1996 | 1 310.00 | +3.00% | 3 932 620 | 3 002 | 1 280.00 | +2.00% | 411 764 | 327 | ||||||
| 7.2.1996 | 1 240.00 | +1.00% | 1 119 720 | 903 | 1 226.00 | +2.00% | 647 109 | 526 | ||||||
| 5.2.1996 | 1 215.00 | 0.00% | 546 750 | 450 | 1 211.00 | +2.00% | 238 748 | 196 | ||||||
| 15.1.1996 | 1 260.00 | -2.00% | 622 440 | 494 | 1 244.00 | +2.00% | 239 628 | 191 | ||||||
| 7.12.1995 | 1 230.00 | +3.00% | 1 414 500 | 1 150 | 1 200.00 | +2.00% | 557 935 | 464 | ||||||
| 27.11.1995 | 1 210.00 | +5.00% | 1 210 000 | 1 000 | 1 194.00 | +2.00% | 428 367 | 358 | ||||||
| 27.10.1995 | 1 215.00 | 0.00% | 673 110 | 554 | 1 200.00 | +2.00% | 519 764 | 433 | ||||||
| 28.9.1995 | 1 300.00 | -1.00% | 4 914 000 | 3 780 | 1 283.00 | +2.00% | 441 683 | 342 | ||||||
| 25.9.1995 | 1 275.00 | +1.00% | 810 900 | 636 | 1 250.00 | +2.00% | 297 414 | 238 | ||||||
| 19.9.1995 | 1 205.00 | 0.00% | 691 670 | 574 | 1 194.00 | +2.00% | 350 285 | 295 | ||||||
| 15.9.1995 | 1 150.00 | 0.00% | 1 059 150 | 921 | 1 083.00 | +2.00% | 225 643 | 196 | ||||||
| 15.8.1995 | 1 210.00 | +1.00% | 1 617 770 | 1 337 | 1 201.00 | +2.00% | 341 856 | 287 | ||||||
| 14.8.1995 | 1 200.00 | +1.00% | 3 555 600 | 2 963 | 1 170.00 | +2.00% | 165 454 | 141 | ||||||
| 11.8.1995 | 1 190.00 | +2.00% | 1 159 060 | 974 | 1 160.00 | +2.00% | 542 551 | 472 | ||||||
| 9.8.1995 | 1 140.00 | +2.00% | 497 040 | 436 | 1 107.00 | +2.00% | 225 300 | 202 | ||||||
| 29.5.1995 | 1 195.00 | +5.00% | 14 197 795 | 11 881 | 1 160.00 | +2.00% | 602 775 | 530 | ||||||
| 9.5.1995 | 1 140.00 | -5.00% | 2 104 440 | 1 846 | 1 150.00 | +2.00% | 696 702 | 604 | ||||||
| 27.4.1995 | 1 100.00 | +1.00% | 1 383 800 | 1 258 | 1 072.00 | +2.00% | 220 326 | 207 | ||||||
| 26.4.1995 | 1 090.00 | +2.00% | 3 631 880 | 3 332 | 1 070.00 | +2.00% | 161 215 | 154 | ||||||
| ||||||||||||||
