MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1995 | 174.19 | +4.99% | 28 219 | 162 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 182.89 | +4.99% | 10 608 | 58 | 218.00 | +10.00% | 6 540 | 30 | ||||||
12.6.1995 | 190.00 | +3.88% | 6 840 | 36 | 239.00 | +10.00% | 2 390 | 10 | ||||||
13.6.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 154.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 154.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 147.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 139.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 135.00 | -3.35% | 4 320 | 32 | -13.00% | 0 | 0 | |||||||
27.6.1995 | 128.25 | -5.00% | 0 | 0 | 130.00 | -6.00% | 4 680 | 36 | ||||||
28.6.1995 | 124.00 | -3.31% | 5 580 | 45 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 124.00 | 0.00% | 1 860 | 15 | 125.00 | -2.00% | 2 573 | 21 | ||||||
3.7.1995 | 124.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 124.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 117.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 111.91 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 106.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 101.01 | -4.99% | 6 061 | 60 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 106.06 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 111.36 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 116.00 | +4.16% | 8 004 | 69 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 121.80 | +5.00% | 0 | 0 | 125.00 | 0.00% | 4 500 | 36 | ||||||
21.7.1995 | 117.00 | -3.94% | 3 510 | 30 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 117.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 122.85 | +5.00% | 0 | 0 | 127.50 | -2.00% | 1 913 | 15 | ||||||
26.7.1995 | 121.00 | -1.50% | 1 815 | 15 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 119.00 | -1.65% | 4 284 | 36 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 120.00 | +0.84% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 126.00 | +5.00% | 8 316 | 66 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 132.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.8.1995 | 132.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.8.1995 | 132.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 132.30 | 0.00% | 0 | 0 | 130.00 | +7.00% | 1 950 | 15 | ||||||
11.8.1995 | 132.30 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
14.8.1995 | 132.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1995 | 132.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 132.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.8.1995 | 132.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.8.1995 | 132.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 132.30 | 0.00% | 0 | 0 | 148.00 | +10.00% | 2 220 | 15 | ||||||
23.8.1995 | 132.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 138.91 | +4.99% | 0 | 0 | 142.50 | -5.00% | 4 275 | 30 | ||||||
25.8.1995 | 145.85 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 138.56 | -4.99% | 6 235 | 45 | 152.00 | +1.00% | 2 280 | 15 | ||||||
29.8.1995 | 145.48 | +4.99% | 8 729 | 60 | -1.00% | 0 | 0 | |||||||
30.8.1995 | 143.00 | -1.70% | 7 293 | 51 | 146.00 | -3.00% | 4 380 | 30 | ||||||
31.8.1995 | 142.00 | -0.69% | 12 922 | 91 | 150.00 | +3.00% | 2 250 | 15 | ||||||
1.9.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 138.00 | -2.81% | 4 968 | 36 | 150.00 | 0.00% | 8 550 | 57 | ||||||
5.9.1995 | 138.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 138.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 138.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.9.1995 | 135.00 | -2.17% | 4 590 | 34 | -3.00% | 0 | 0 | |||||||
11.9.1995 | 135.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 4 500 | 30 | ||||||
12.9.1995 | 135.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.9.1995 | 138.00 | +2.22% | 2 070 | 15 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 138.00 | 0.00% | 4 140 | 30 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 144.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 152.14 | +4.99% | 4 564 | 30 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 152.00 | -0.09% | 12 920 | 85 | +10.00% | 0 | 0 | |||||||
20.9.1995 | 159.60 | +5.00% | 0 | 0 | ||||||||||
21.9.1995 | 167.58 | +5.00% | 0 | 0 | ||||||||||
22.9.1995 | 167.58 | 0.00% | 0 | 0 | 154.00 | -10.00% | 4 627 | 30 | ||||||
25.9.1995 | 161.00 | -3.92% | 9 660 | 60 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 161.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 152.95 | -5.00% | 2 294 | 15 | 155.00 | 0.00% | 4 650 | 30 | ||||||
28.9.1995 | 155.00 | +1.34% | 4 650 | 30 | 157.00 | +1.00% | 6 594 | 42 | ||||||
29.9.1995 | 155.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
2.10.1995 | 147.25 | -5.00% | 2 209 | 15 | -16.00% | 0 | 0 | |||||||
3.10.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 154.61 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.10.1995 | 162.34 | +4.99% | 974 | 6 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 154.23 | -4.99% | 1 388 | 9 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 150.00 | -2.74% | 7 650 | 51 | 149.00 | -9.00% | 7 175 | 48 | ||||||
10.10.1995 | 150.00 | 0.00% | 4 500 | 30 | -1.00% | 0 | 0 | |||||||
11.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 147.00 | -2.00% | 4 410 | 30 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 147.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 147.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 147.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 142.00 | -3.40% | 10 650 | 75 | 146.00 | -6.00% | 6 630 | 45 | ||||||
20.10.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 142.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 142.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 142.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 137.00 | -3.52% | 4 110 | 30 | 155.00 | +1.00% | 6 833 | 45 | ||||||
27.10.1995 | 137.00 | 0.00% | 0 | 0 | 148.00 | -3.00% | 4 440 | 30 | ||||||
30.10.1995 | 137.00 | 0.00% | 0 | 0 | 142.00 | -5.00% | 11 285 | 80 | ||||||
31.10.1995 | 137.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 137.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 14 200 | 100 | ||||||
2.11.1995 | 137.00 | 0.00% | 0 | 0 | 142.70 | 0.00% | 5 851 | 41 | ||||||
3.11.1995 | 137.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 6 165 | 45 | ||||||
6.11.1995 | 133.00 | -2.91% | 1 995 | 15 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 133.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 3 165 | 24 | ||||||
8.11.1995 | 133.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 131.00 | -1.50% | 7 860 | 60 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 131.00 | 0.00% | 0 | 0 | 137.00 | -1.00% | 1 644 | 12 | ||||||
13.11.1995 | 133.00 | +1.52% | 2 394 | 18 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 133.00 | 0.00% | 0 | 0 | 133.50 | -4.00% | 4 005 | 30 | ||||||
15.11.1995 | 133.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 4 416 | 33 | ||||||
16.11.1995 | 133.00 | 0.00% | 0 | 0 | 137.00 | +2.00% | 2 055 | 15 | ||||||
17.11.1995 | 133.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 233 | 9 | ||||||
20.11.1995 | 133.00 | 0.00% | 0 | 0 | 137.00 | -2.00% | 10 780 | 80 | ||||||
21.11.1995 | 133.00 | 0.00% | 0 | 0 | 137.00 | +2.00% | 4 932 | 36 | ||||||
22.11.1995 | 133.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 233 | 9 | ||||||
23.11.1995 | 119.70 | -10.00% | 0 | 0 | 130.00 | -5.00% | 7 815 | 60 | ||||||
24.11.1995 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 107.73 | -10.00% | 4 309 | 40 | 130.00 | 0.00% | 1 950 | 15 | ||||||
28.11.1995 | 107.73 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 107.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 118.50 | +9.99% | 0 | 0 | 130.00 | -8.00% | 780 | 6 | ||||||
1.12.1995 | 118.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 705 | 30 | ||||||
4.12.1995 | 130.00 | +9.70% | 3 770 | 29 | 130.00 | +5.00% | 650 | 5 | ||||||
5.12.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
6.12.1995 | 130.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
7.12.1995 | 130.00 | 0.00% | 7 800 | 60 | 140.00 | -2.00% | 1 260 | 9 | ||||||
8.12.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 3 990 | 30 | ||||||
11.12.1995 | 130.00 | 0.00% | 1 950 | 15 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 10 500 | 75 | ||||||
13.12.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 140.00 | +7.69% | 4 200 | 30 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
19.12.1995 | 140.00 | -9.00% | 2 100 | 15 | ||||||||||
20.12.1995 | 140.00 | 0.00% | 4 200 | 30 | ||||||||||
21.12.1995 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 140.00 | 0.00% | 840 | 6 | ||||||||||
9.1.1996 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 140.00 | 0.00% | 0 | 0 | 136.50 | -7.00% | 2 048 | 15 | ||||||
11.1.1996 | 140.00 | 0.00% | 177 380 | 1 267 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
15.1.1996 | 154.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 154.00 | 0.00% | 0 | 0 | 154.00 | +5.00% | 10 780 | 70 | ||||||
18.1.1996 | 169.40 | +10.00% | 12 705 | 75 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 169.40 | 0.00% | 0 | 0 | 145.00 | -6.00% | 4 350 | 30 | ||||||
22.1.1996 | 169.00 | -0.23% | 2 535 | 15 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 169.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 169.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
25.1.1996 | 185.90 | +10.00% | 8 366 | 45 | 172.00 | +3.00% | 17 200 | 100 | ||||||
26.1.1996 | 185.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 167.31 | -10.00% | 14 054 | 84 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 167.31 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.1.1996 | 167.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 184.04 | +9.99% | 9 202 | 50 | 180.00 | -3.00% | 5 400 | 30 | ||||||
2.2.1996 | 184.04 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
5.2.1996 | 200.00 | +8.67% | 20 000 | 100 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 200.00 | 0.00% | 0 | 0 | 163.00 | -8.00% | 2 485 | 15 | ||||||
7.2.1996 | 200.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 4 710 | 30 | ||||||
8.2.1996 | 180.00 | -10.00% | 28 440 | 158 | 170.00 | +8.00% | 10 200 | 60 | ||||||
9.2.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 570 | 21 | ||||||
12.2.1996 | 196.90 | +9.38% | 154 370 | 784 | 172.50 | +1.00% | 5 175 | 30 | ||||||
13.2.1996 | 196.90 | 0.00% | 0 | 0 | 180.00 | +4.00% | 12 600 | 70 | ||||||
14.2.1996 | 196.90 | 0.00% | 0 | 0 | 165.00 | -8.00% | 4 965 | 30 | ||||||
15.2.1996 | 191.00 | -2.99% | 22 920 | 120 | 181.00 | +9.00% | 1 448 | 8 | ||||||
16.2.1996 | 191.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 196.00 | +2.61% | 18 228 | 93 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 196.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 196.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 215.00 | +9.69% | 0 | 0 | 211.50 | +6.00% | 6 915 | 33 | ||||||
23.2.1996 | 215.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 5 520 | 24 | ||||||
26.2.1996 | 236.00 | +9.76% | 0 | 0 | 253.00 | +10.00% | 30 360 | 120 | ||||||
27.2.1996 | 236.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 15 180 | 60 | ||||||
28.2.1996 | 236.00 | 0.00% | 0 | 0 | 278.00 | +8.00% | 20 475 | 75 | ||||||
29.2.1996 | 213.00 | -9.74% | 41 535 | 195 | 300.00 | +9.00% | 65 816 | 221 | ||||||
1.3.1996 | 213.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 191.70 | -10.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
5.3.1996 | 191.70 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
6.3.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 175.00 | -8.71% | 15 750 | 90 | 196.00 | +1.00% | 14 207 | 72 | ||||||
8.3.1996 | 175.00 | 0.00% | 0 | 0 | 178.00 | -10.00% | 5 874 | 33 | ||||||
11.3.1996 | 175.00 | 0.00% | 0 | 0 | 161.50 | -9.00% | 5 814 | 36 | ||||||
12.3.1996 | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 3 500 | 20 | ||||||
14.3.1996 | 162.00 | -7.42% | 12 474 | 77 | 175.20 | 0.00% | 175 | 1 | ||||||
15.3.1996 | 162.00 | 0.00% | 0 | 0 | 168.00 | -6.00% | 4 965 | 30 | ||||||
18.3.1996 | 178.20 | +10.00% | 29 759 | 167 | 182.00 | +10.00% | 7 644 | 42 | ||||||
19.3.1996 | 178.20 | 0.00% | 0 | 0 | 190.00 | 0.00% | 8 220 | 45 | ||||||
20.3.1996 | 178.20 | 0.00% | 0 | 0 | 182.50 | 0.00% | 5 475 | 30 | ||||||
21.3.1996 | 196.02 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 196.02 | 0.00% | 0 | 0 | 220.00 | +10.00% | 31 020 | 141 | ||||||
25.3.1996 | 215.00 | +9.68% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.3.1996 | 215.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 12 120 | 60 | ||||||
27.3.1996 | 215.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 236.00 | +9.76% | 0 | 0 | 193.70 | -6.00% | 5 617 | 29 | ||||||
|