MORAVIA INVEST IF, IF MORAVIA INVEST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1994	150.72	-499.00%	1 507	10
26.4.1996	151.25	-4.99%	4 538	30		-10.00%	0	0
19.9.1995	152.00	-0.09%	12 920	85		+10.00%	0	0
18.9.1995	152.14	+4.99%	4 564	30		+10.00%	0	0
28.5.1996	152.50	+1.66%	3 203	21	161.00	-3.00%	35 442	222
27.9.1995	152.95	-5.00%	2 294	15	155.00	0.00%	4 650	30
12.5.1995	153.07	+499.00%	0	0		+2.00%	0	0
17.1.1996	154.00	0.00%	0	0	154.00	+5.00%	10 780	70
16.1.1996	154.00	0.00%	0	0		0.00%	0	0
15.1.1996	154.00	+10.00%	0	0		+5.00%	0	0
6.10.1995	154.23	-4.99%	1 388	9		0.00%	0	0
30.5.1996	154.50	0.00%	30 900	200	157.00	-1.00%	15 700	100
29.5.1996	154.50	+1.31%	4 635	30	165.00	-1.00%	7 110	45
4.10.1995	154.61	+4.99%	0	0		-4.00%	0	0
21.6.1995	154.77	0.00%	0	0		-10.00%	0	0
20.6.1995	154.77	0.00%	0	0		-10.00%	0	0
19.6.1995	154.77	0.00%	0	0		0.00%	0	0
16.6.1995	154.77	-4.99%	0	0		0.00%	0	0
29.9.1995	155.00	0.00%	0	0		+31.00%	0	0
28.9.1995	155.00	+1.34%	4 650	30	157.00	+1.00%	6 594	42
17.5.1995	156.75	-500.00%	2 665	17		+3.00%	0	0
26.10.1994	157.06	-499.00%	0	0
1.11.1994	157.50	+500.00%	7 088	45
3.11.1994	157.50	+500.00%	0	0
20.10.1994	157.85	+499.00%	0	0
6.6.1995	158.00	+4.99%	0	0		+10.00%	0	0
14.10.1994	158.65	-499.00%	0	0
25.4.1996	159.21	-4.99%	7 642	48	162.50	+1.00%	5 038	31
20.9.1995	159.60	+5.00%	0	0
17.4.1996	160.00	-3.23%	20 160	126		+4.00%	0	0
13.6.1996	160.55	0.00%	0	0
12.6.1996	160.55	0.00%	0	0
11.6.1996	160.55	0.00%	0	0	135.60	-10.00%	7 729	57
10.6.1996	160.55	0.00%	0	0		-2.00%	0	0
7.6.1996	160.55	-5.00%	0	0		-7.00%	0	0
15.5.1995	160.72	+499.00%	32 144	200	132.00	+5.00%	396	3
26.9.1995	161.00	0.00%	0	0		+2.00%	0	0
25.9.1995	161.00	-3.92%	9 660	60		-1.00%	0	0
15.3.1996	162.00	0.00%	0	0	168.00	-6.00%	4 965	30
14.3.1996	162.00	-7.42%	12 474	77	175.20	0.00%	175	1
31.5.1996	162.22	+4.99%	27 577	170		+2.00%	0	0
5.10.1995	162.34	+4.99%	974	6		0.00%	0	0
15.6.1995	162.91	-4.99%	0	0		0.00%	0	0
16.5.1995	165.00	+266.00%	7 920	48		+5.00%	0	0
25.10.1994	165.32	-499.00%	0	0
16.4.1996	165.35	-4.99%	56 219	340	136.00	-5.00%	816	6
21.10.1994	165.74	+499.00%	0	0
7.6.1995	165.90	+5.00%	0	0		+10.00%	0	0
3.6.1996	166.00	+2.33%	33 034	199	145.00	-10.00%	2 175	15
13.10.1994	166.99	-499.00%	1 670	10
31.1.1996	167.31	0.00%	0	0		0.00%	0	0
30.1.1996	167.31	0.00%	0	0		+3.00%	0	0
29.1.1996	167.31	-10.00%	14 054	84		0.00%	0	0
24.4.1996	167.58	-5.00%	10 055	60	161.50	-5.00%	4 845	30
22.9.1995	167.58	0.00%	0	0	154.00	-10.00%	4 627	30
21.9.1995	167.58	+5.00%	0	0
19.4.1996	168.00	0.00%	0	0	165.00	+7.00%	4 950	30
18.4.1996	168.00	+5.00%	20 496	122		+9.00%	0	0
6.6.1996	169.00	0.00%	0	0		+1.00%	0	0
5.6.1996	169.00	0.00%	111 202	658	165.50	+4.00%	18 892	116
4.6.1996	169.00	+1.80%	13 520	80	159.00	+8.00%	5 816	37
24.1.1996	169.00	0.00%	0	0		+11.00%	0	0
23.1.1996	169.00	0.00%	0	0		+1.00%	0	0
22.1.1996	169.00	-0.23%	2 535	15		+3.00%	0	0
19.1.1996	169.40	0.00%	0	0	145.00	-6.00%	4 350	30
18.1.1996	169.40	+10.00%	12 705	75		0.00%	0	0
22.9.1994	171.00	-500.00%	0	0
14.6.1995	171.48	-4.99%	0	0		0.00%	0	0
24.10.1994	174.02	+499.00%	0	0
15.4.1996	174.05	-4.99%	0	0		+2.00%	0	0
8.6.1995	174.19	+4.99%	28 219	162		+10.00%	0	0
13.3.1996	175.00	0.00%	0	0	175.00	+3.00%	3 500	20
12.3.1996	175.00	0.00%	0	0		+5.00%	0	0
11.3.1996	175.00	0.00%	0	0	161.50	-9.00%	5 814	36
8.3.1996	175.00	0.00%	0	0	178.00	-10.00%	5 874	33
7.3.1996	175.00	-8.71%	15 750	90	196.00	+1.00%	14 207	72
12.10.1994	175.77	-499.00%	1 758	10
23.4.1996	176.40	0.00%	0	0	170.00	-3.00%	17 000	100
22.4.1996	176.40	+5.00%	14 288	81		+6.00%	0	0
20.3.1996	178.20	0.00%	0	0	182.50	0.00%	5 475	30
19.3.1996	178.20	0.00%	0	0	190.00	0.00%	8 220	45
18.3.1996	178.20	+10.00%	29 759	167	182.00	+10.00%	7 644	42
23.9.1994	179.55	+500.00%	0	0
21.9.1994	180.00	0.00%	1 800	10
9.2.1996	180.00	0.00%	0	0	170.00	0.00%	3 570	21
8.2.1996	180.00	-10.00%	28 440	158	170.00	+8.00%	10 200	60
13.6.1995	180.50	-5.00%	0	0		0.00%	0	0
9.6.1995	182.89	+4.99%	10 608	58	218.00	+10.00%	6 540	30
12.4.1996	183.21	-4.99%	0	0	140.50	-6.00%	7 166	51
2.2.1996	184.04	0.00%	0	0	180.00	0.00%	2 700	15
1.2.1996	184.04	+9.99%	9 202	50	180.00	-3.00%	5 400	30
11.10.1994	185.02	-499.00%	0	0
26.1.1996	185.90	0.00%	0	0		+5.00%	0	0
25.1.1996	185.90	+10.00%	8 366	45	172.00	+3.00%	17 200	100
26.9.1994	188.52	+499.00%	0	0
12.6.1995	190.00	+3.88%	6 840	36	239.00	+10.00%	2 390	10
16.2.1996	191.00	0.00%	0	0		+5.00%	0	0
15.2.1996	191.00	-2.99%	22 920	120	181.00	+9.00%	1 448	8
6.3.1996	191.70	0.00%	0	0		0.00%	0	0
5.3.1996	191.70	0.00%	0	0		-15.00%	0	0
4.3.1996	191.70	-10.00%	0	0		-15.00%	0	0
11.4.1996	192.85	-5.00%	0	0	153.00	-2.00%	4 485	30
10.10.1994	194.75	-500.00%	0	0
5.10.1994	195.70	-500.00%	979	5
21.2.1996	196.00	0.00%	0	0		+3.00%	0	0
20.2.1996	196.00	0.00%	0	0		+2.00%	0	0
19.2.1996	196.00	+2.61%	18 228	93		0.00%	0	0
22.3.1996	196.02	0.00%	0	0	220.00	+10.00%	31 020	141
21.3.1996	196.02	+10.00%	0	0		+10.00%	0	0
29.9.1994	196.65	-500.00%	2 950	15
14.2.1996	196.90	0.00%	0	0	165.00	-8.00%	4 965	30
13.2.1996	196.90	0.00%	0	0	180.00	+4.00%	12 600	70
12.2.1996	196.90	+9.38%	154 370	784	172.50	+1.00%	5 175	30
27.9.1994	197.94	+499.00%	0	0
7.2.1996	200.00	0.00%	0	0	157.00	-5.00%	4 710	30
6.2.1996	200.00	0.00%	0	0	163.00	-8.00%	2 485	15
5.2.1996	200.00	+8.67%	20 000	100		0.00%	0	0
10.4.1996	203.00	-4.69%	0	0	153.00	-9.00%	2 295	15
6.10.1994	205.00	+475.00%	1 845	9
4.10.1994	206.00	-462.00%	4 532	22
30.9.1994	206.00	+475.00%	3 502	17
28.9.1994	207.00	+457.00%	0	0
9.4.1996	213.00	-4.91%	0	0	169.00	-9.00%	507	3
1.3.1996	213.00	0.00%	0	0		-10.00%	0	0
29.2.1996	213.00	-9.74%	41 535	195	300.00	+9.00%	65 816	221
23.2.1996	215.00	0.00%	0	0	230.00	+10.00%	5 520	24
22.2.1996	215.00	+9.69%	0	0	211.50	+6.00%	6 915	33
27.3.1996	215.00	0.00%	0	0		+2.00%	0	0
26.3.1996	215.00	0.00%	0	0	200.00	-7.00%	12 120	60
25.3.1996	215.00	+9.68%	0	0		-1.00%	0	0
3.10.1994	216.00	+485.00%	2 160	10
5.4.1996	224.00	-4.68%	0	0	186.00	-9.00%	3 528	19
4.4.1996	235.00	-4.85%	0	0	196.30	-5.00%	10 049	49
29.3.1996	236.00	0.00%	0	0	195.10	+1.00%	8 973	46
28.3.1996	236.00	+9.76%	0	0	193.70	-6.00%	5 617	29
28.2.1996	236.00	0.00%	0	0	278.00	+8.00%	20 475	75
27.2.1996	236.00	0.00%	0	0	253.00	0.00%	15 180	60
26.2.1996	236.00	+9.76%	0	0	253.00	+10.00%	30 360	120
3.4.1996	247.00	-4.63%	0	0	215.00	-7.00%	49 665	231
1.4.1996	247.00	+4.66%	0	0	214.00	+10.00%	428	2
2.4.1996	259.00	+4.85%	0	0	230.40	+8.00%	10 368	45
‹‹ First 20    ‹ Previous 200