MORAVIA INVEST IF, IF MORAVIA INVEST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 137.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 137.00 | 0.00% | 0 | 0 | 142.00 | -5.00% | 11 285 | 80 | ||||||
27.10.1995 | 137.00 | 0.00% | 0 | 0 | 148.00 | -3.00% | 4 440 | 30 | ||||||
26.10.1995 | 137.00 | -3.52% | 4 110 | 30 | 155.00 | +1.00% | 6 833 | 45 | ||||||
23.5.1996 | 136.85 | +4.99% | 0 | 0 | 147.00 | +10.00% | 14 700 | 100 | ||||||
3.5.1996 | 136.51 | 0.00% | 0 | 0 | 120.00 | -6.00% | 3 600 | 30 | ||||||
2.5.1996 | 136.51 | -4.99% | 7 508 | 55 | 128.00 | -9.00% | 384 | 3 | ||||||
1.6.1995 | 136.50 | +5.00% | 0 | 0 | 126.50 | -3.00% | 1 898 | 15 | ||||||
9.11.1994 | 135.05 | -499.00% | 0 | 0 | ||||||||||
26.6.1995 | 135.00 | -3.35% | 4 320 | 32 | -13.00% | 0 | 0 | |||||||
12.9.1995 | 135.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.9.1995 | 135.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 4 500 | 30 | ||||||
8.9.1995 | 135.00 | -2.17% | 4 590 | 34 | -3.00% | 0 | 0 | |||||||
29.5.1995 | 134.41 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.5.1996 | 133.95 | -5.00% | 5 224 | 39 | 124.00 | +6.00% | 4 836 | 39 | ||||||
22.11.1995 | 133.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 233 | 9 | ||||||
21.11.1995 | 133.00 | 0.00% | 0 | 0 | 137.00 | +2.00% | 4 932 | 36 | ||||||
20.11.1995 | 133.00 | 0.00% | 0 | 0 | 137.00 | -2.00% | 10 780 | 80 | ||||||
17.11.1995 | 133.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 233 | 9 | ||||||
16.11.1995 | 133.00 | 0.00% | 0 | 0 | 137.00 | +2.00% | 2 055 | 15 | ||||||
15.11.1995 | 133.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 4 416 | 33 | ||||||
14.11.1995 | 133.00 | 0.00% | 0 | 0 | 133.50 | -4.00% | 4 005 | 30 | ||||||
13.11.1995 | 133.00 | +1.52% | 2 394 | 18 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 133.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 133.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 3 165 | 24 | ||||||
6.11.1995 | 133.00 | -2.91% | 1 995 | 15 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 132.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 132.30 | 0.00% | 0 | 0 | 148.00 | +10.00% | 2 220 | 15 | ||||||
21.8.1995 | 132.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 132.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.8.1995 | 132.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 132.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 132.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 132.30 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
10.8.1995 | 132.30 | 0.00% | 0 | 0 | 130.00 | +7.00% | 1 950 | 15 | ||||||
9.8.1995 | 132.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 132.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1995 | 132.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.8.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 132.24 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 131.00 | 0.00% | 0 | 0 | 137.00 | -1.00% | 1 644 | 12 | ||||||
9.11.1995 | 131.00 | -1.50% | 7 860 | 60 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 131.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 131.00 | 0.00% | 0 | 0 | 118.00 | -8.00% | 3 540 | 30 | ||||||
13.5.1996 | 131.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 768 | 6 | ||||||
10.5.1996 | 131.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 1 920 | 15 | ||||||
9.5.1996 | 131.00 | -2.20% | 2 358 | 18 | 128.00 | +3.00% | 3 072 | 24 | ||||||
22.5.1996 | 130.34 | +4.99% | 0 | 0 | 134.00 | +10.00% | 13 400 | 100 | ||||||
13.12.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 10 500 | 75 | ||||||
11.12.1995 | 130.00 | 0.00% | 1 950 | 15 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 3 990 | 30 | ||||||
7.12.1995 | 130.00 | 0.00% | 7 800 | 60 | 140.00 | -2.00% | 1 260 | 9 | ||||||
6.12.1995 | 130.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
5.12.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
4.12.1995 | 130.00 | +9.70% | 3 770 | 29 | 130.00 | +5.00% | 650 | 5 | ||||||
30.5.1995 | 130.00 | -328.00% | 5 590 | 43 | -1.00% | 0 | 0 | |||||||
10.11.1994 | 128.30 | -499.00% | 0 | 0 | ||||||||||
27.6.1995 | 128.25 | -5.00% | 0 | 0 | 130.00 | -6.00% | 4 680 | 36 | ||||||
3.8.1995 | 126.00 | +5.00% | 8 316 | 66 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 125.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 124.45 | -5.00% | 0 | 0 | 119.00 | +2.00% | 3 570 | 30 | ||||||
21.5.1996 | 124.14 | +4.99% | 0 | 0 | 122.00 | +8.00% | 11 346 | 93 | ||||||
10.7.1995 | 124.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 124.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 124.00 | 0.00% | 1 860 | 15 | 125.00 | -2.00% | 2 573 | 21 | ||||||
29.6.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 124.00 | -3.31% | 5 580 | 45 | -4.00% | 0 | 0 | |||||||
25.7.1995 | 122.85 | +5.00% | 0 | 0 | 127.50 | -2.00% | 1 913 | 15 | ||||||
11.11.1994 | 121.89 | -499.00% | 0 | 0 | ||||||||||
20.7.1995 | 121.80 | +5.00% | 0 | 0 | 125.00 | 0.00% | 4 500 | 36 | ||||||
26.7.1995 | 121.00 | -1.50% | 1 815 | 15 | +2.00% | 0 | 0 | |||||||
5.12.1994 | 121.00 | +2.00% | 3 025 | 25 | ||||||||||
1.12.1994 | 120.97 | +499.00% | 3 629 | 30 | ||||||||||
2.8.1995 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 120.00 | +0.84% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 119.96 | +499.00% | 2 399 | 20 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 119.70 | -10.00% | 0 | 0 | 130.00 | -5.00% | 7 815 | 60 | ||||||
27.7.1995 | 119.00 | -1.65% | 4 284 | 36 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 118.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 705 | 30 | ||||||
30.11.1995 | 118.50 | +9.99% | 0 | 0 | 130.00 | -8.00% | 780 | 6 | ||||||
20.5.1996 | 118.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 118.23 | -4.99% | 7 094 | 60 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 117.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 117.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 117.00 | -3.94% | 3 510 | 30 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 116.00 | +4.16% | 8 004 | 69 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 115.80 | 0.00% | 4 285 | 37 | ||||||||||
14.11.1994 | 115.80 | -499.00% | 1 158 | 10 | ||||||||||
30.11.1994 | 115.21 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 114.95 | -500.00% | 0 | 0 | ||||||||||
3.5.1995 | 114.25 | +499.00% | 3 428 | 30 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 111.91 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 111.36 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.11.1994 | 110.01 | -500.00% | 0 | 0 | ||||||||||
29.11.1994 | 109.73 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 109.21 | -499.00% | 0 | 0 | ||||||||||
2.5.1995 | 108.81 | +499.00% | 4 896 | 45 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 107.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 107.73 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 107.73 | -10.00% | 4 309 | 40 | 130.00 | 0.00% | 1 950 | 15 | ||||||
13.7.1995 | 106.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 106.06 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.11.1994 | 104.51 | -499.00% | 0 | 0 | ||||||||||
9.12.1994 | 103.75 | -499.00% | 0 | 0 | ||||||||||
28.4.1995 | 103.63 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 101.01 | -4.99% | 6 061 | 60 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 98.70 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1994 | 98.57 | -499.00% | 0 | 0 | ||||||||||
13.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 94.00 | -52.00% | 2 820 | 30 | 85.50 | -5.00% | 513 | 6 | ||||||
13.12.1994 | 93.65 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 91.60 | +189.00% | 4 122 | 45 | ||||||||||
12.4.1995 | 90.00 | 0.00% | 1 350 | 15 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 90.00 | 0.00% | 2 700 | 30 | 70.00 | 0.00% | 70 | 1 | ||||||
5.4.1995 | 90.00 | 0.00% | 1 350 | 15 | 70.00 | 0.00% | 350 | 5 | ||||||
3.4.1995 | 90.00 | 0.00% | 6 210 | 69 | 66.50 | -5.00% | 1 995 | 30 | ||||||
29.3.1995 | 90.00 | -174.00% | 1 350 | 15 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 89.90 | +499.00% | 0 | 0 | ||||||||||
14.12.1994 | 88.97 | -499.00% | 0 | 0 | ||||||||||
14.2.1995 | 85.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 85.62 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 85.00 | -446.00% | 1 785 | 21 | ||||||||||
13.2.1995 | 81.76 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.3.1995 | 81.55 | -499.00% | 1 223 | 15 | ||||||||||
5.1.1995 | 81.00 | -470.00% | 810 | 10 | ||||||||||
10.2.1995 | 77.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 76.95 | -500.00% | 1 539 | 20 | ||||||||||
9.2.1995 | 74.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 74.00 | -383.00% | 740 | 10 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 71.00 | -405.00% | 1 420 | 20 | 79.50 | +1.00% | 239 | 3 | ||||||
26.1.1995 | 70.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 70.64 | 0.00% | 2 119 | 30 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 70.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 67.45 | -500.00% | 2 024 | 30 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 67.28 | -499.00% | 1 009 | 15 | 0.00% | 0 | 0 | |||||||
|