MORAVIA INVEST IF, IF MORAVIA INVEST, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1994 | 0 | 0 | ||||||||||||
16.8.1994 | 0 | 0 | ||||||||||||
15.8.1994 | 0 | 0 | ||||||||||||
11.8.1994 | 0 | 0 | ||||||||||||
9.8.1994 | 0 | 0 | ||||||||||||
8.8.1994 | 0 | 0 | ||||||||||||
4.8.1994 | 0 | 0 | ||||||||||||
2.8.1994 | 0 | 0 | ||||||||||||
1.8.1994 | 0 | 0 | ||||||||||||
28.7.1994 | 0 | 0 | ||||||||||||
26.7.1994 | 0 | 0 | ||||||||||||
25.7.1994 | 0 | 0 | ||||||||||||
21.7.1994 | 0 | 0 | ||||||||||||
19.7.1994 | 0 | 0 | ||||||||||||
18.7.1994 | 0 | 0 | ||||||||||||
14.7.1994 | 0 | 0 | ||||||||||||
12.7.1994 | 0 | 0 | ||||||||||||
11.7.1994 | 0 | 0 | ||||||||||||
7.7.1994 | 0 | 0 | ||||||||||||
30.6.1994 | 0 | 0 | ||||||||||||
28.6.1994 | 0 | |||||||||||||
15.12.1995 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 140.00 | 0.00% | 0 | 0 | 136.50 | -7.00% | 2 048 | 15 | ||||||
9.1.1996 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 3 990 | 30 | ||||||
13.12.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 10 500 | 75 | ||||||
19.1.1996 | 169.40 | 0.00% | 0 | 0 | 145.00 | -6.00% | 4 350 | 30 | ||||||
24.1.1996 | 169.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
23.1.1996 | 169.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 154.00 | 0.00% | 0 | 0 | 154.00 | +5.00% | 10 780 | 70 | ||||||
16.1.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 154.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
31.1.1996 | 167.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 167.31 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 185.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 184.04 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
7.2.1996 | 200.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 4 710 | 30 | ||||||
6.2.1996 | 200.00 | 0.00% | 0 | 0 | 163.00 | -8.00% | 2 485 | 15 | ||||||
16.2.1996 | 191.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 162.00 | 0.00% | 0 | 0 | 168.00 | -6.00% | 4 965 | 30 | ||||||
14.2.1996 | 196.90 | 0.00% | 0 | 0 | 165.00 | -8.00% | 4 965 | 30 | ||||||
13.2.1996 | 196.90 | 0.00% | 0 | 0 | 180.00 | +4.00% | 12 600 | 70 | ||||||
9.2.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 570 | 21 | ||||||
3.11.1995 | 137.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 6 165 | 45 | ||||||
2.11.1995 | 137.00 | 0.00% | 0 | 0 | 142.70 | 0.00% | 5 851 | 41 | ||||||
1.11.1995 | 137.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 14 200 | 100 | ||||||
31.10.1995 | 137.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 137.00 | 0.00% | 0 | 0 | 142.00 | -5.00% | 11 285 | 80 | ||||||
27.10.1995 | 137.00 | 0.00% | 0 | 0 | 148.00 | -3.00% | 4 440 | 30 | ||||||
25.10.1995 | 142.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.10.1995 | 142.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 142.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 133.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 133.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 3 165 | 24 | ||||||
18.10.1995 | 147.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 147.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 147.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 131.00 | 0.00% | 0 | 0 | 137.00 | -1.00% | 1 644 | 12 | ||||||
6.12.1995 | 130.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
5.12.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
1.12.1995 | 118.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 705 | 30 | ||||||
30.11.1995 | 118.50 | +9.99% | 0 | 0 | 130.00 | -8.00% | 780 | 6 | ||||||
29.11.1995 | 107.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 107.73 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 119.70 | -10.00% | 0 | 0 | 130.00 | -5.00% | 7 815 | 60 | ||||||
22.11.1995 | 133.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 233 | 9 | ||||||
21.11.1995 | 133.00 | 0.00% | 0 | 0 | 137.00 | +2.00% | 4 932 | 36 | ||||||
20.11.1995 | 133.00 | 0.00% | 0 | 0 | 137.00 | -2.00% | 10 780 | 80 | ||||||
17.11.1995 | 133.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 233 | 9 | ||||||
16.11.1995 | 133.00 | 0.00% | 0 | 0 | 137.00 | +2.00% | 2 055 | 15 | ||||||
15.11.1995 | 133.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 4 416 | 33 | ||||||
14.11.1995 | 133.00 | 0.00% | 0 | 0 | 133.50 | -4.00% | 4 005 | 30 | ||||||
3.5.1996 | 136.51 | 0.00% | 0 | 0 | 120.00 | -6.00% | 3 600 | 30 | ||||||
30.4.1996 | 143.69 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.4.1996 | 176.40 | 0.00% | 0 | 0 | 170.00 | -3.00% | 17 000 | 100 | ||||||
19.4.1996 | 168.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 4 950 | 30 | ||||||
16.5.1996 | 124.45 | -5.00% | 0 | 0 | 119.00 | +2.00% | 3 570 | 30 | ||||||
15.5.1996 | 131.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 131.00 | 0.00% | 0 | 0 | 118.00 | -8.00% | 3 540 | 30 | ||||||
13.5.1996 | 131.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 768 | 6 | ||||||
10.5.1996 | 131.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 1 920 | 15 | ||||||
23.5.1996 | 136.85 | +4.99% | 0 | 0 | 147.00 | +10.00% | 14 700 | 100 | ||||||
22.5.1996 | 130.34 | +4.99% | 0 | 0 | 134.00 | +10.00% | 13 400 | 100 | ||||||
21.5.1996 | 124.14 | +4.99% | 0 | 0 | 122.00 | +8.00% | 11 346 | 93 | ||||||
20.5.1996 | 118.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 160.55 | 0.00% | 0 | 0 | ||||||||||
12.6.1996 | 160.55 | 0.00% | 0 | 0 | ||||||||||
11.6.1996 | 160.55 | 0.00% | 0 | 0 | 135.60 | -10.00% | 7 729 | 57 | ||||||
10.6.1996 | 160.55 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 160.55 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.6.1996 | 169.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 3 500 | 20 | ||||||
12.3.1996 | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 175.00 | 0.00% | 0 | 0 | 161.50 | -9.00% | 5 814 | 36 | ||||||
8.3.1996 | 175.00 | 0.00% | 0 | 0 | 178.00 | -10.00% | 5 874 | 33 | ||||||
6.3.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 191.70 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
4.3.1996 | 191.70 | -10.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
1.3.1996 | 213.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 236.00 | 0.00% | 0 | 0 | 278.00 | +8.00% | 20 475 | 75 | ||||||
27.2.1996 | 236.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 15 180 | 60 | ||||||
26.2.1996 | 236.00 | +9.76% | 0 | 0 | 253.00 | +10.00% | 30 360 | 120 | ||||||
23.2.1996 | 215.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 5 520 | 24 | ||||||
22.2.1996 | 215.00 | +9.69% | 0 | 0 | 211.50 | +6.00% | 6 915 | 33 | ||||||
21.2.1996 | 196.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 196.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 174.05 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 183.21 | -4.99% | 0 | 0 | 140.50 | -6.00% | 7 166 | 51 | ||||||
11.4.1996 | 192.85 | -5.00% | 0 | 0 | 153.00 | -2.00% | 4 485 | 30 | ||||||
10.4.1996 | 203.00 | -4.69% | 0 | 0 | 153.00 | -9.00% | 2 295 | 15 | ||||||
9.4.1996 | 213.00 | -4.91% | 0 | 0 | 169.00 | -9.00% | 507 | 3 | ||||||
5.4.1996 | 224.00 | -4.68% | 0 | 0 | 186.00 | -9.00% | 3 528 | 19 | ||||||
4.4.1996 | 235.00 | -4.85% | 0 | 0 | 196.30 | -5.00% | 10 049 | 49 | ||||||
3.4.1996 | 247.00 | -4.63% | 0 | 0 | 215.00 | -7.00% | 49 665 | 231 | ||||||
2.4.1996 | 259.00 | +4.85% | 0 | 0 | 230.40 | +8.00% | 10 368 | 45 | ||||||
1.4.1996 | 247.00 | +4.66% | 0 | 0 | 214.00 | +10.00% | 428 | 2 | ||||||
29.3.1996 | 236.00 | 0.00% | 0 | 0 | 195.10 | +1.00% | 8 973 | 46 | ||||||
28.3.1996 | 236.00 | +9.76% | 0 | 0 | 193.70 | -6.00% | 5 617 | 29 | ||||||
27.3.1996 | 215.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 215.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 12 120 | 60 | ||||||
25.3.1996 | 215.00 | +9.68% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.3.1996 | 196.02 | 0.00% | 0 | 0 | 220.00 | +10.00% | 31 020 | 141 | ||||||
21.3.1996 | 196.02 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 178.20 | 0.00% | 0 | 0 | 182.50 | 0.00% | 5 475 | 30 | ||||||
19.3.1996 | 178.20 | 0.00% | 0 | 0 | 190.00 | 0.00% | 8 220 | 45 | ||||||
4.10.1995 | 154.61 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.10.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 155.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
26.9.1995 | 161.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 144.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 167.58 | 0.00% | 0 | 0 | 154.00 | -10.00% | 4 627 | 30 | ||||||
21.9.1995 | 167.58 | +5.00% | 0 | 0 | ||||||||||
20.9.1995 | 159.60 | +5.00% | 0 | 0 | ||||||||||
25.8.1995 | 145.85 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 138.91 | +4.99% | 0 | 0 | 142.50 | -5.00% | 4 275 | 30 | ||||||
23.8.1995 | 132.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 132.30 | 0.00% | 0 | 0 | 148.00 | +10.00% | 2 220 | 15 | ||||||
21.8.1995 | 132.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 132.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.8.1995 | 132.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 132.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 132.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 132.30 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
10.8.1995 | 132.30 | 0.00% | 0 | 0 | 130.00 | +7.00% | 1 950 | 15 | ||||||
9.8.1995 | 132.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 132.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1995 | 132.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.8.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 135.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.9.1995 | 135.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 4 500 | 30 | ||||||
7.9.1995 | 138.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.9.1995 | 138.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 138.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 122.85 | +5.00% | 0 | 0 | 127.50 | -2.00% | 1 913 | 15 | ||||||
24.7.1995 | 117.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 121.80 | +5.00% | 0 | 0 | 125.00 | 0.00% | 4 500 | 36 | ||||||
18.7.1995 | 111.36 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 106.06 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 128.25 | -5.00% | 0 | 0 | 130.00 | -6.00% | 4 680 | 36 | ||||||
13.7.1995 | 106.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 111.91 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 117.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 124.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 124.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
14.2.1995 | 85.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 81.76 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.2.1995 | 77.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 74.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.3.1995 | 89.90 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 85.62 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
|