MORAVIA INVEST IF, IF MORAVIA INVEST, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1995	154.77	0.00%	0	0		0.00%	0	0
16.6.1995	154.77	-4.99%	0	0		0.00%	0	0
15.6.1995	162.91	-4.99%	0	0		0.00%	0	0
14.6.1995	171.48	-4.99%	0	0		0.00%	0	0
13.6.1995	180.50	-5.00%	0	0		0.00%	0	0
24.7.1995	117.00	0.00%	0	0		+1.00%	0	0
21.7.1995	117.00	-3.94%	3 510	30		+3.00%	0	0
29.6.1995	124.00	0.00%	0	0		0.00%	0	0
28.6.1995	124.00	-3.31%	5 580	45		-4.00%	0	0
21.8.1995	132.30	0.00%	0	0		+4.00%	0	0
18.8.1995	132.30	0.00%	0	0		-4.00%	0	0
17.8.1995	132.30	0.00%	0	0		-4.00%	0	0
16.8.1995	132.30	0.00%	0	0		0.00%	0	0
15.8.1995	132.30	0.00%	0	0		+2.00%	0	0
14.8.1995	132.30	0.00%	0	0		+6.00%	0	0
19.7.1995	116.00	+4.16%	8 004	69		0.00%	0	0
18.7.1995	111.36	+4.99%	0	0		-5.00%	0	0
17.7.1995	106.06	+4.99%	0	0		-5.00%	0	0
14.7.1995	101.01	-4.99%	6 061	60		0.00%	0	0
13.7.1995	106.32	-4.99%	0	0		0.00%	0	0
12.7.1995	111.91	-5.00%	0	0		0.00%	0	0
11.7.1995	117.80	-5.00%	0	0		0.00%	0	0
10.7.1995	124.00	0.00%	0	0		+10.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	124.00	0.00%	0	0		0.00%	0	0
3.7.1995	124.00	0.00%	0	0		+2.00%	0	0
9.8.1995	132.30	0.00%	0	0		+2.00%	0	0
8.8.1995	132.30	0.00%	0	0		-4.00%	0	0
7.8.1995	132.30	0.00%	0	0		-4.00%	0	0
4.8.1995	132.30	+5.00%	0	0		0.00%	0	0
3.8.1995	126.00	+5.00%	8 316	66		0.00%	0	0
2.8.1995	120.00	0.00%	1 800	15		0.00%	0	0
1.8.1995	120.00	0.00%	0	0		0.00%	0	0
31.7.1995	120.00	0.00%	0	0		0.00%	0	0
28.7.1995	120.00	+0.84%	3 600	30		0.00%	0	0
27.7.1995	119.00	-1.65%	4 284	36		0.00%	0	0
26.7.1995	121.00	-1.50%	1 815	15		+2.00%	0	0
29.8.1995	145.48	+4.99%	8 729	60		-1.00%	0	0
25.8.1995	145.85	+4.99%	0	0		+5.00%	0	0
23.8.1995	132.30	0.00%	0	0		+1.00%	0	0
31.10.1995	137.00	0.00%	0	0		+1.00%	0	0
6.10.1995	154.23	-4.99%	1 388	9		0.00%	0	0
5.10.1995	162.34	+4.99%	974	6		0.00%	0	0
4.10.1995	154.61	+4.99%	0	0		-4.00%	0	0
3.10.1995	147.25	0.00%	0	0		0.00%	0	0
2.10.1995	147.25	-5.00%	2 209	15		-16.00%	0	0
29.9.1995	155.00	0.00%	0	0		+31.00%	0	0
18.10.1995	147.00	0.00%	0	0		+5.00%	0	0
17.10.1995	147.00	0.00%	0	0		+1.00%	0	0
16.10.1995	147.00	0.00%	0	0		+1.00%	0	0
13.10.1995	147.00	0.00%	0	0		0.00%	0	0
12.10.1995	147.00	-2.00%	4 410	30		0.00%	0	0
11.10.1995	150.00	0.00%	0	0		0.00%	0	0
10.10.1995	150.00	0.00%	4 500	30		-1.00%	0	0
8.9.1995	135.00	-2.17%	4 590	34		-3.00%	0	0
7.9.1995	138.00	0.00%	0	0		-7.00%	0	0
6.9.1995	138.00	0.00%	0	0		+2.00%	0	0
5.9.1995	138.00	0.00%	0	0		+5.00%	0	0
25.10.1995	142.00	0.00%	0	0		+4.00%	0	0
20.10.1995	142.00	0.00%	0	0		0.00%	0	0
1.9.1995	142.00	0.00%	0	0		0.00%	0	0
19.9.1995	152.00	-0.09%	12 920	85		+10.00%	0	0
18.9.1995	152.14	+4.99%	4 564	30		+10.00%	0	0
15.9.1995	144.90	+5.00%	0	0		0.00%	0	0
14.9.1995	138.00	0.00%	4 140	30		+1.00%	0	0
13.9.1995	138.00	+2.22%	2 070	15		0.00%	0	0
12.9.1995	135.00	0.00%	0	0		-6.00%	0	0
26.9.1995	161.00	0.00%	0	0		+2.00%	0	0
25.9.1995	161.00	-3.92%	9 660	60		-1.00%	0	0
25.3.1996	215.00	+9.68%	0	0		-1.00%	0	0
21.3.1996	196.02	+10.00%	0	0		+10.00%	0	0
12.3.1996	175.00	0.00%	0	0		+5.00%	0	0
6.3.1996	191.70	0.00%	0	0		0.00%	0	0
5.3.1996	191.70	0.00%	0	0		-15.00%	0	0
4.3.1996	191.70	-10.00%	0	0		-15.00%	0	0
1.3.1996	213.00	0.00%	0	0		-10.00%	0	0
27.3.1996	215.00	0.00%	0	0		+2.00%	0	0
15.4.1996	174.05	-4.99%	0	0		+2.00%	0	0
18.4.1996	168.00	+5.00%	20 496	122		+9.00%	0	0
17.4.1996	160.00	-3.23%	20 160	126		+4.00%	0	0
22.4.1996	176.40	+5.00%	14 288	81		+6.00%	0	0
30.4.1996	143.69	0.00%	0	0		-4.00%	0	0
6.5.1996	141.00	+3.28%	6 345	45		-3.00%	0	0
26.4.1996	151.25	-4.99%	4 538	30		-10.00%	0	0
15.5.1996	131.00	0.00%	0	0		-1.00%	0	0
31.5.1996	162.22	+4.99%	27 577	170		+2.00%	0	0
10.6.1996	160.55	0.00%	0	0		-2.00%	0	0
7.6.1996	160.55	-5.00%	0	0		-7.00%	0	0
6.6.1996	169.00	0.00%	0	0		+1.00%	0	0
20.5.1996	118.23	0.00%	0	0		-2.00%	0	0
17.5.1996	118.23	-4.99%	7 094	60		-3.00%	0	0
29.11.1995	107.73	0.00%	0	0		+5.00%	0	0
28.11.1995	107.73	0.00%	0	0		+3.00%	0	0
9.1.1996	140.00	0.00%	0	0		+5.00%	0	0
11.12.1995	130.00	0.00%	1 950	15		+5.00%	0	0
18.12.1995						+2.00%	0	0
15.12.1995	140.00	0.00%	0	0		+3.00%	0	0
14.12.1995	140.00	+7.69%	4 200	30		0.00%	0	0
13.12.1995	130.00	0.00%	0	0		+5.00%	0	0
24.11.1995	119.70	0.00%	0	0		0.00%	0	0
9.11.1995	131.00	-1.50%	7 860	60		+1.00%	0	0
8.11.1995	133.00	0.00%	0	0		+5.00%	0	0
13.11.1995	133.00	+1.52%	2 394	18		+1.00%	0	0
6.11.1995	133.00	-2.91%	1 995	15		+1.00%	0	0
5.2.1996	200.00	+8.67%	20 000	100		0.00%	0	0
21.2.1996	196.00	0.00%	0	0		+3.00%	0	0
20.2.1996	196.00	0.00%	0	0		+2.00%	0	0
19.2.1996	196.00	+2.61%	18 228	93		0.00%	0	0
16.2.1996	191.00	0.00%	0	0		+5.00%	0	0
11.1.1996	140.00	0.00%	177 380	1 267		+3.00%	0	0
16.1.1996	154.00	0.00%	0	0		0.00%	0	0
15.1.1996	154.00	+10.00%	0	0		+5.00%	0	0
18.1.1996	169.40	+10.00%	12 705	75		0.00%	0	0
31.1.1996	167.31	0.00%	0	0		0.00%	0	0
30.1.1996	167.31	0.00%	0	0		+3.00%	0	0
29.1.1996	167.31	-10.00%	14 054	84		0.00%	0	0
26.1.1996	185.90	0.00%	0	0		+5.00%	0	0
24.1.1996	169.00	0.00%	0	0		+11.00%	0	0
23.1.1996	169.00	0.00%	0	0		+1.00%	0	0
22.1.1996	169.00	-0.23%	2 535	15		+3.00%	0	0
4.4.1995			0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 200