MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	133.00	0.00%	0	0	133.50	-4.00%	4 005	30
12.1.1996	140.00	0.00%	0	0	140.00	0.00%	2 100	15
11.1.1996	140.00	0.00%	177 380	1 267		+3.00%	0	0
10.1.1996	140.00	0.00%	0	0	136.50	-7.00%	2 048	15
9.1.1996	140.00	0.00%	0	0		+5.00%	0	0
8.1.1996	140.00	0.00%	840	6
15.12.1995	140.00	0.00%	0	0		+3.00%	0	0
17.1.1996	154.00	0.00%	0	0	154.00	+5.00%	10 780	70
16.1.1996	154.00	0.00%	0	0		0.00%	0	0
1.12.1995	118.50	0.00%	0	0	123.50	-5.00%	3 705	30
3.5.1996	136.51	0.00%	0	0	120.00	-6.00%	3 600	30
30.4.1996	143.69	0.00%	0	0		-4.00%	0	0
23.4.1996	176.40	0.00%	0	0	170.00	-3.00%	17 000	100
20.5.1996	118.23	0.00%	0	0		-2.00%	0	0
15.5.1996	131.00	0.00%	0	0		-1.00%	0	0
14.5.1996	131.00	0.00%	0	0	118.00	-8.00%	3 540	30
13.5.1996	131.00	0.00%	0	0	128.00	0.00%	768	6
10.5.1996	131.00	0.00%	0	0	128.00	0.00%	1 920	15
6.6.1996	169.00	0.00%	0	0		+1.00%	0	0
5.6.1996	169.00	0.00%	111 202	658	165.50	+4.00%	18 892	116
13.6.1996	160.55	0.00%	0	0
12.6.1996	160.55	0.00%	0	0
11.6.1996	160.55	0.00%	0	0	135.60	-10.00%	7 729	57
10.6.1996	160.55	0.00%	0	0		-2.00%	0	0
30.5.1996	154.50	0.00%	30 900	200	157.00	-1.00%	15 700	100
29.3.1996	236.00	0.00%	0	0	195.10	+1.00%	8 973	46
27.3.1996	215.00	0.00%	0	0		+2.00%	0	0
26.3.1996	215.00	0.00%	0	0	200.00	-7.00%	12 120	60
19.4.1996	168.00	0.00%	0	0	165.00	+7.00%	4 950	30
13.3.1996	175.00	0.00%	0	0	175.00	+3.00%	3 500	20
12.3.1996	175.00	0.00%	0	0		+5.00%	0	0
11.3.1996	175.00	0.00%	0	0	161.50	-9.00%	5 814	36
8.3.1996	175.00	0.00%	0	0	178.00	-10.00%	5 874	33
22.3.1996	196.02	0.00%	0	0	220.00	+10.00%	31 020	141
20.3.1996	178.20	0.00%	0	0	182.50	0.00%	5 475	30
19.3.1996	178.20	0.00%	0	0	190.00	0.00%	8 220	45
6.3.1996	191.70	0.00%	0	0		0.00%	0	0
5.3.1996	191.70	0.00%	0	0		-15.00%	0	0
1.3.1996	213.00	0.00%	0	0		-10.00%	0	0
28.2.1996	236.00	0.00%	0	0	278.00	+8.00%	20 475	75
27.2.1996	236.00	0.00%	0	0	253.00	0.00%	15 180	60
21.9.1994	180.00	0.00%	1 800	10
28.7.1995	120.00	+0.84%	3 600	30		0.00%	0	0
29.5.1996	154.50	+1.31%	4 635	30	165.00	-1.00%	7 110	45
28.9.1995	155.00	+1.34%	4 650	30	157.00	+1.00%	6 594	42
13.11.1995	133.00	+1.52%	2 394	18		+1.00%	0	0
28.5.1996	152.50	+1.66%	3 203	21	161.00	-3.00%	35 442	222
4.6.1996	169.00	+1.80%	13 520	80	159.00	+8.00%	5 816	37
5.12.1994	121.00	+2.00%	3 025	25
13.9.1995	138.00	+2.22%	2 070	15		0.00%	0	0
3.6.1996	166.00	+2.33%	33 034	199	145.00	-10.00%	2 175	15
19.2.1996	196.00	+2.61%	18 228	93		0.00%	0	0
6.5.1996	141.00	+3.28%	6 345	45		-3.00%	0	0
12.6.1995	190.00	+3.88%	6 840	36	239.00	+10.00%	2 390	10
19.7.1995	116.00	+4.16%	8 004	69		0.00%	0	0
27.5.1996	150.00	+4.39%	50 850	339	170.00	+3.00%	35 247	214
1.4.1996	247.00	+4.66%	0	0	214.00	+10.00%	428	2
2.4.1996	259.00	+4.85%	0	0	230.40	+8.00%	10 368	45
24.5.1996	143.69	+4.99%	17 961	125	161.00	+9.00%	26 453	165
23.5.1996	136.85	+4.99%	0	0	147.00	+10.00%	14 700	100
22.5.1996	130.34	+4.99%	0	0	134.00	+10.00%	13 400	100
21.5.1996	124.14	+4.99%	0	0	122.00	+8.00%	11 346	93
31.5.1996	162.22	+4.99%	27 577	170		+2.00%	0	0
18.7.1995	111.36	+4.99%	0	0		-5.00%	0	0
17.7.1995	106.06	+4.99%	0	0		-5.00%	0	0
25.8.1995	145.85	+4.99%	0	0		+5.00%	0	0
24.8.1995	138.91	+4.99%	0	0	142.50	-5.00%	4 275	30
18.9.1995	152.14	+4.99%	4 564	30		+10.00%	0	0
29.8.1995	145.48	+4.99%	8 729	60		-1.00%	0	0
5.10.1995	162.34	+4.99%	974	6		0.00%	0	0
4.10.1995	154.61	+4.99%	0	0		-4.00%	0	0
9.6.1995	182.89	+4.99%	10 608	58	218.00	+10.00%	6 540	30
8.6.1995	174.19	+4.99%	28 219	162		+10.00%	0	0
6.6.1995	158.00	+4.99%	0	0		+10.00%	0	0
5.6.1995	150.48	+4.99%	0	0		+10.00%	0	0
2.6.1995	143.32	+4.99%	0	0		+8.00%	0	0
1.6.1995	136.50	+5.00%	0	0	126.50	-3.00%	1 898	15
7.6.1995	165.90	+5.00%	0	0		+10.00%	0	0
21.9.1995	167.58	+5.00%	0	0
20.9.1995	159.60	+5.00%	0	0
15.9.1995	144.90	+5.00%	0	0		0.00%	0	0
25.7.1995	122.85	+5.00%	0	0	127.50	-2.00%	1 913	15
4.8.1995	132.30	+5.00%	0	0		0.00%	0	0
3.8.1995	126.00	+5.00%	8 316	66		0.00%	0	0
20.7.1995	121.80	+5.00%	0	0	125.00	0.00%	4 500	36
22.4.1996	176.40	+5.00%	14 288	81		+6.00%	0	0
18.4.1996	168.00	+5.00%	20 496	122		+9.00%	0	0
14.12.1995	140.00	+7.69%	4 200	30		0.00%	0	0
5.2.1996	200.00	+8.67%	20 000	100		0.00%	0	0
12.2.1996	196.90	+9.38%	154 370	784	172.50	+1.00%	5 175	30
25.3.1996	215.00	+9.68%	0	0		-1.00%	0	0
22.2.1996	215.00	+9.69%	0	0	211.50	+6.00%	6 915	33
4.12.1995	130.00	+9.70%	3 770	29	130.00	+5.00%	650	5
28.3.1996	236.00	+9.76%	0	0	193.70	-6.00%	5 617	29
26.2.1996	236.00	+9.76%	0	0	253.00	+10.00%	30 360	120
1.2.1996	184.04	+9.99%	9 202	50	180.00	-3.00%	5 400	30
30.11.1995	118.50	+9.99%	0	0	130.00	-8.00%	780	6
15.1.1996	154.00	+10.00%	0	0		+5.00%	0	0
25.1.1996	185.90	+10.00%	8 366	45	172.00	+3.00%	17 200	100
18.1.1996	169.40	+10.00%	12 705	75		0.00%	0	0
18.3.1996	178.20	+10.00%	29 759	167	182.00	+10.00%	7 644	42
21.3.1996	196.02	+10.00%	0	0		+10.00%	0	0
31.10.1994	150.00	+52.00%	5 850	39
22.3.1995	91.60	+189.00%	4 122	45
16.5.1995	165.00	+266.00%	7 920	48		+5.00%	0	0
28.9.1994	207.00	+457.00%	0	0
6.10.1994	205.00	+475.00%	1 845	9
30.9.1994	206.00	+475.00%	3 502	17
3.10.1994	216.00	+485.00%	2 160	10
10.2.1995	77.87	+498.00%	0	0		0.00%	0	0
9.2.1995	74.17	+499.00%	0	0		0.00%	0	0
31.1.1995	70.64	+499.00%	0	0		0.00%	0	0
14.2.1995	85.84	+499.00%	0	0		0.00%	0	0
13.2.1995	81.76	+499.00%	0	0		-10.00%	0	0
26.1.1995	70.82	+499.00%	0	0		0.00%	0	0
1.12.1994	120.97	+499.00%	3 629	30
30.11.1994	115.21	+499.00%	0	0
29.11.1994	109.73	+499.00%	0	0
15.5.1995	160.72	+499.00%	32 144	200	132.00	+5.00%	396	3
12.5.1995	153.07	+499.00%	0	0		+2.00%	0	0
11.5.1995	145.79	+499.00%	0	0		+3.00%	0	0
10.5.1995	138.85	+499.00%	6 248	45		+1.00%	0	0
9.5.1995	132.24	+499.00%	0	0		+2.00%	0	0
5.5.1995	125.95	+499.00%	0	0		0.00%	0	0
4.5.1995	119.96	+499.00%	2 399	20		0.00%	0	0
3.5.1995	114.25	+499.00%	3 428	30		0.00%	0	0
2.5.1995	108.81	+499.00%	4 896	45		+3.00%	0	0
28.4.1995	103.63	+499.00%	0	0		+10.00%	0	0
21.3.1995	89.90	+499.00%	0	0
20.3.1995	85.62	+499.00%	0	0
27.9.1994	197.94	+499.00%	0	0
26.9.1994	188.52	+499.00%	0	0
24.10.1994	174.02	+499.00%	0	0
21.10.1994	165.74	+499.00%	0	0
20.10.1994	157.85	+499.00%	0	0
19.10.1994	150.34	+499.00%	6 765	45
23.9.1994	179.55	+500.00%	0	0
27.4.1995	98.70	+500.00%	0	0		+10.00%	0	0
1.11.1994	157.50	+500.00%	7 088	45
3.11.1994	157.50	+500.00%	0	0
13.4.1995	94.50	+500.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200