MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1994 | 195.70 | -500.00% | 979 | 5 | ||||||||
| 8.1.1996 | 140.00 | 0.00% | 840 | 6 | ||||||||
| 5.10.1995 | 162.34 | +4.99% | 974 | 6 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 154.23 | -4.99% | 1 388 | 9 | 0.00% | 0 | 0 | |||||
| 6.10.1994 | 205.00 | +475.00% | 1 845 | 9 | ||||||||
| 21.9.1994 | 180.00 | 0.00% | 1 800 | 10 | ||||||||
| 3.10.1994 | 216.00 | +485.00% | 2 160 | 10 | ||||||||
| 17.10.1994 | 150.72 | -499.00% | 1 507 | 10 | ||||||||
| 13.10.1994 | 166.99 | -499.00% | 1 670 | 10 | ||||||||
| 12.10.1994 | 175.77 | -499.00% | 1 758 | 10 | ||||||||
| 11.1.1995 | 74.00 | -383.00% | 740 | 10 | 0.00% | 0 | 0 | |||||
| 5.1.1995 | 81.00 | -470.00% | 810 | 10 | ||||||||
| 14.11.1994 | 115.80 | -499.00% | 1 158 | 10 | ||||||||
| 27.1.1995 | 67.28 | -499.00% | 1 009 | 15 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 90.00 | -174.00% | 1 350 | 15 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 81.55 | -499.00% | 1 223 | 15 | ||||||||
| 12.4.1995 | 90.00 | 0.00% | 1 350 | 15 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 90.00 | 0.00% | 1 350 | 15 | 70.00 | 0.00% | 350 | 5 | ||||
| 29.9.1994 | 196.65 | -500.00% | 2 950 | 15 | ||||||||
| 2.10.1995 | 147.25 | -5.00% | 2 209 | 15 | -16.00% | 0 | 0 | |||||
| 27.9.1995 | 152.95 | -5.00% | 2 294 | 15 | 155.00 | 0.00% | 4 650 | 30 | ||||
| 11.12.1995 | 130.00 | 0.00% | 1 950 | 15 | +5.00% | 0 | 0 | |||||
| 6.11.1995 | 133.00 | -2.91% | 1 995 | 15 | +1.00% | 0 | 0 | |||||
| 13.9.1995 | 138.00 | +2.22% | 2 070 | 15 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 121.00 | -1.50% | 1 815 | 15 | +2.00% | 0 | 0 | |||||
| 30.6.1995 | 124.00 | 0.00% | 1 860 | 15 | 125.00 | -2.00% | 2 573 | 21 | ||||
| 22.1.1996 | 169.00 | -0.23% | 2 535 | 15 | +3.00% | 0 | 0 | |||||
| 30.9.1994 | 206.00 | +475.00% | 3 502 | 17 | ||||||||
| 17.5.1995 | 156.75 | -500.00% | 2 665 | 17 | +3.00% | 0 | 0 | |||||
| 9.5.1996 | 131.00 | -2.20% | 2 358 | 18 | 128.00 | +3.00% | 3 072 | 24 | ||||
| 13.11.1995 | 133.00 | +1.52% | 2 394 | 18 | +1.00% | 0 | 0 | |||||
| 4.5.1995 | 119.96 | +499.00% | 2 399 | 20 | 0.00% | 0 | 0 | |||||
| 9.1.1995 | 76.95 | -500.00% | 1 539 | 20 | ||||||||
| 12.1.1995 | 71.00 | -405.00% | 1 420 | 20 | 79.50 | +1.00% | 239 | 3 | ||||
| 15.12.1994 | 85.00 | -446.00% | 1 785 | 21 | ||||||||
| 28.5.1996 | 152.50 | +1.66% | 3 203 | 21 | 161.00 | -3.00% | 35 442 | 222 | ||||
| 4.10.1994 | 206.00 | -462.00% | 4 532 | 22 | ||||||||
| 5.12.1994 | 121.00 | +2.00% | 3 025 | 25 | ||||||||
| 4.12.1995 | 130.00 | +9.70% | 3 770 | 29 | 130.00 | +5.00% | 650 | 5 | ||||
| 26.10.1995 | 137.00 | -3.52% | 4 110 | 30 | 155.00 | +1.00% | 6 833 | 45 | ||||
| 28.9.1995 | 155.00 | +1.34% | 4 650 | 30 | 157.00 | +1.00% | 6 594 | 42 | ||||
| 12.10.1995 | 147.00 | -2.00% | 4 410 | 30 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 150.00 | 0.00% | 4 500 | 30 | -1.00% | 0 | 0 | |||||
| 21.7.1995 | 117.00 | -3.94% | 3 510 | 30 | +3.00% | 0 | 0 | |||||
| 28.7.1995 | 120.00 | +0.84% | 3 600 | 30 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 152.14 | +4.99% | 4 564 | 30 | +10.00% | 0 | 0 | |||||
| 14.9.1995 | 138.00 | 0.00% | 4 140 | 30 | +1.00% | 0 | 0 | |||||
| 29.5.1996 | 154.50 | +1.31% | 4 635 | 30 | 165.00 | -1.00% | 7 110 | 45 | ||||
| 26.4.1996 | 151.25 | -4.99% | 4 538 | 30 | -10.00% | 0 | 0 | |||||
| 14.12.1995 | 140.00 | +7.69% | 4 200 | 30 | 0.00% | 0 | 0 | |||||
| 1.12.1994 | 120.97 | +499.00% | 3 629 | 30 | ||||||||
| 19.1.1995 | 67.45 | -500.00% | 2 024 | 30 | 0.00% | 0 | 0 | |||||
| 2.2.1995 | 70.64 | 0.00% | 2 119 | 30 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 114.25 | +499.00% | 3 428 | 30 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 94.00 | -52.00% | 2 820 | 30 | 85.50 | -5.00% | 513 | 6 | ||||
| 7.4.1995 | 90.00 | 0.00% | 2 700 | 30 | 70.00 | 0.00% | 70 | 1 | ||||
| 26.6.1995 | 135.00 | -3.35% | 4 320 | 32 | -13.00% | 0 | 0 | |||||
| 8.9.1995 | 135.00 | -2.17% | 4 590 | 34 | -3.00% | 0 | 0 | |||||
| 4.9.1995 | 138.00 | -2.81% | 4 968 | 36 | 150.00 | 0.00% | 8 550 | 57 | ||||
| 27.7.1995 | 119.00 | -1.65% | 4 284 | 36 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 190.00 | +3.88% | 6 840 | 36 | 239.00 | +10.00% | 2 390 | 10 | ||||
| 15.11.1994 | 115.80 | 0.00% | 4 285 | 37 | ||||||||
| 29.4.1996 | 143.69 | -4.99% | 5 460 | 38 | 147.00 | 0.00% | 5 292 | 36 | ||||
| 7.5.1996 | 133.95 | -5.00% | 5 224 | 39 | 124.00 | +6.00% | 4 836 | 39 | ||||
| 31.10.1994 | 150.00 | +52.00% | 5 850 | 39 | ||||||||
| 27.11.1995 | 107.73 | -10.00% | 4 309 | 40 | 130.00 | 0.00% | 1 950 | 15 | ||||
| 30.5.1995 | 130.00 | -328.00% | 5 590 | 43 | -1.00% | 0 | 0 | |||||
| 10.5.1995 | 138.85 | +499.00% | 6 248 | 45 | +1.00% | 0 | 0 | |||||
| 2.5.1995 | 108.81 | +499.00% | 4 896 | 45 | +3.00% | 0 | 0 | |||||
| 1.11.1994 | 157.50 | +500.00% | 7 088 | 45 | ||||||||
| 22.3.1995 | 91.60 | +189.00% | 4 122 | 45 | ||||||||
| 19.10.1994 | 150.34 | +499.00% | 6 765 | 45 | ||||||||
| 25.1.1996 | 185.90 | +10.00% | 8 366 | 45 | 172.00 | +3.00% | 17 200 | 100 | ||||
| 28.8.1995 | 138.56 | -4.99% | 6 235 | 45 | 152.00 | +1.00% | 2 280 | 15 | ||||
| 28.6.1995 | 124.00 | -3.31% | 5 580 | 45 | -4.00% | 0 | 0 | |||||
| 6.5.1996 | 141.00 | +3.28% | 6 345 | 45 | -3.00% | 0 | 0 | |||||
| 25.4.1996 | 159.21 | -4.99% | 7 642 | 48 | 162.50 | +1.00% | 5 038 | 31 | ||||
| 16.5.1995 | 165.00 | +266.00% | 7 920 | 48 | +5.00% | 0 | 0 | |||||
| 2.11.1994 | 150.00 | -476.00% | 7 500 | 50 | ||||||||
| 1.2.1996 | 184.04 | +9.99% | 9 202 | 50 | 180.00 | -3.00% | 5 400 | 30 | ||||
| 30.8.1995 | 143.00 | -1.70% | 7 293 | 51 | 146.00 | -3.00% | 4 380 | 30 | ||||
| 9.10.1995 | 150.00 | -2.74% | 7 650 | 51 | 149.00 | -9.00% | 7 175 | 48 | ||||
| 2.5.1996 | 136.51 | -4.99% | 7 508 | 55 | 128.00 | -9.00% | 384 | 3 | ||||
| 9.6.1995 | 182.89 | +4.99% | 10 608 | 58 | 218.00 | +10.00% | 6 540 | 30 | ||||
| 14.7.1995 | 101.01 | -4.99% | 6 061 | 60 | 0.00% | 0 | 0 | |||||
| 24.4.1996 | 167.58 | -5.00% | 10 055 | 60 | 161.50 | -5.00% | 4 845 | 30 | ||||
| 17.5.1996 | 118.23 | -4.99% | 7 094 | 60 | -3.00% | 0 | 0 | |||||
| 25.9.1995 | 161.00 | -3.92% | 9 660 | 60 | -1.00% | 0 | 0 | |||||
| 7.12.1995 | 130.00 | 0.00% | 7 800 | 60 | 140.00 | -2.00% | 1 260 | 9 | ||||
| 9.11.1995 | 131.00 | -1.50% | 7 860 | 60 | +1.00% | 0 | 0 | |||||
| 29.8.1995 | 145.48 | +4.99% | 8 729 | 60 | -1.00% | 0 | 0 | |||||
| 3.8.1995 | 126.00 | +5.00% | 8 316 | 66 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 116.00 | +4.16% | 8 004 | 69 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 90.00 | 0.00% | 6 210 | 69 | 66.50 | -5.00% | 1 995 | 30 | ||||
| 19.10.1995 | 142.00 | -3.40% | 10 650 | 75 | 146.00 | -6.00% | 6 630 | 45 | ||||
| 18.1.1996 | 169.40 | +10.00% | 12 705 | 75 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 162.00 | -7.42% | 12 474 | 77 | 175.20 | 0.00% | 175 | 1 | ||||
| 4.6.1996 | 169.00 | +1.80% | 13 520 | 80 | 159.00 | +8.00% | 5 816 | 37 | ||||
| 22.4.1996 | 176.40 | +5.00% | 14 288 | 81 | +6.00% | 0 | 0 | |||||
| 29.1.1996 | 167.31 | -10.00% | 14 054 | 84 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 152.00 | -0.09% | 12 920 | 85 | +10.00% | 0 | 0 | |||||
| 7.3.1996 | 175.00 | -8.71% | 15 750 | 90 | 196.00 | +1.00% | 14 207 | 72 | ||||
| 31.8.1995 | 142.00 | -0.69% | 12 922 | 91 | 150.00 | +3.00% | 2 250 | 15 | ||||
| 19.2.1996 | 196.00 | +2.61% | 18 228 | 93 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 200.00 | +8.67% | 20 000 | 100 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 191.00 | -2.99% | 22 920 | 120 | 181.00 | +9.00% | 1 448 | 8 | ||||
| 18.4.1996 | 168.00 | +5.00% | 20 496 | 122 | +9.00% | 0 | 0 | |||||
| 24.5.1996 | 143.69 | +4.99% | 17 961 | 125 | 161.00 | +9.00% | 26 453 | 165 | ||||
| 17.4.1996 | 160.00 | -3.23% | 20 160 | 126 | +4.00% | 0 | 0 | |||||
| 8.2.1996 | 180.00 | -10.00% | 28 440 | 158 | 170.00 | +8.00% | 10 200 | 60 | ||||
| 8.6.1995 | 174.19 | +4.99% | 28 219 | 162 | +10.00% | 0 | 0 | |||||
| 18.3.1996 | 178.20 | +10.00% | 29 759 | 167 | 182.00 | +10.00% | 7 644 | 42 | ||||
| 31.5.1996 | 162.22 | +4.99% | 27 577 | 170 | +2.00% | 0 | 0 | |||||
| 29.2.1996 | 213.00 | -9.74% | 41 535 | 195 | 300.00 | +9.00% | 65 816 | 221 | ||||
| 3.6.1996 | 166.00 | +2.33% | 33 034 | 199 | 145.00 | -10.00% | 2 175 | 15 | ||||
| 30.5.1996 | 154.50 | 0.00% | 30 900 | 200 | 157.00 | -1.00% | 15 700 | 100 | ||||
| 15.5.1995 | 160.72 | +499.00% | 32 144 | 200 | 132.00 | +5.00% | 396 | 3 | ||||
| 27.5.1996 | 150.00 | +4.39% | 50 850 | 339 | 170.00 | +3.00% | 35 247 | 214 | ||||
| 16.4.1996 | 165.35 | -4.99% | 56 219 | 340 | 136.00 | -5.00% | 816 | 6 | ||||
| 5.6.1996 | 169.00 | 0.00% | 111 202 | 658 | 165.50 | +4.00% | 18 892 | 116 | ||||
| 12.2.1996 | 196.90 | +9.38% | 154 370 | 784 | 172.50 | +1.00% | 5 175 | 30 | ||||
| 11.1.1996 | 140.00 | 0.00% | 177 380 | 1 267 | +3.00% | 0 | 0 | |||||
