MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 162.00 | -7.42% | 12 474 | 77 | 175.20 | 0.00% | 175 | 1 | ||||
| 7.4.1995 | 90.00 | 0.00% | 2 700 | 30 | 70.00 | 0.00% | 70 | 1 | ||||
| 22.5.1995 | 0 | 0 | 125.00 | +4.00% | 250 | 2 | ||||||
| 1.4.1996 | 247.00 | +4.66% | 0 | 0 | 214.00 | +10.00% | 428 | 2 | ||||
| 2.5.1996 | 136.51 | -4.99% | 7 508 | 55 | 128.00 | -9.00% | 384 | 3 | ||||
| 9.4.1996 | 213.00 | -4.91% | 0 | 0 | 169.00 | -9.00% | 507 | 3 | ||||
| 15.5.1995 | 160.72 | +499.00% | 32 144 | 200 | 132.00 | +5.00% | 396 | 3 | ||||
| 12.1.1995 | 71.00 | -405.00% | 1 420 | 20 | 79.50 | +1.00% | 239 | 3 | ||||
| 5.4.1995 | 90.00 | 0.00% | 1 350 | 15 | 70.00 | 0.00% | 350 | 5 | ||||
| 4.12.1995 | 130.00 | +9.70% | 3 770 | 29 | 130.00 | +5.00% | 650 | 5 | ||||
| 30.11.1995 | 118.50 | +9.99% | 0 | 0 | 130.00 | -8.00% | 780 | 6 | ||||
| 25.4.1995 | 94.00 | -52.00% | 2 820 | 30 | 85.50 | -5.00% | 513 | 6 | ||||
| 16.4.1996 | 165.35 | -4.99% | 56 219 | 340 | 136.00 | -5.00% | 816 | 6 | ||||
| 13.5.1996 | 131.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 768 | 6 | ||||
| 18.5.1995 | 0 | 0 | 130.00 | -8.00% | 910 | 7 | ||||||
| 15.2.1996 | 191.00 | -2.99% | 22 920 | 120 | 181.00 | +9.00% | 1 448 | 8 | ||||
| 22.11.1995 | 133.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 233 | 9 | ||||
| 17.11.1995 | 133.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 233 | 9 | ||||
| 7.12.1995 | 130.00 | 0.00% | 7 800 | 60 | 140.00 | -2.00% | 1 260 | 9 | ||||
| 21.12.1995 | 140.00 | 0.00% | 1 400 | 10 | ||||||||
| 5.12.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||
| 12.6.1995 | 190.00 | +3.88% | 6 840 | 36 | 239.00 | +10.00% | 2 390 | 10 | ||||
| 10.11.1995 | 131.00 | 0.00% | 0 | 0 | 137.00 | -1.00% | 1 644 | 12 | ||||
| 19.12.1995 | 140.00 | -9.00% | 2 100 | 15 | ||||||||
| 16.11.1995 | 133.00 | 0.00% | 0 | 0 | 137.00 | +2.00% | 2 055 | 15 | ||||
| 27.11.1995 | 107.73 | -10.00% | 4 309 | 40 | 130.00 | 0.00% | 1 950 | 15 | ||||
| 20.4.1995 | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||
| 31.8.1995 | 142.00 | -0.69% | 12 922 | 91 | 150.00 | +3.00% | 2 250 | 15 | ||||
| 28.8.1995 | 138.56 | -4.99% | 6 235 | 45 | 152.00 | +1.00% | 2 280 | 15 | ||||
| 22.8.1995 | 132.30 | 0.00% | 0 | 0 | 148.00 | +10.00% | 2 220 | 15 | ||||
| 10.8.1995 | 132.30 | 0.00% | 0 | 0 | 130.00 | +7.00% | 1 950 | 15 | ||||
| 25.7.1995 | 122.85 | +5.00% | 0 | 0 | 127.50 | -2.00% | 1 913 | 15 | ||||
| 1.6.1995 | 136.50 | +5.00% | 0 | 0 | 126.50 | -3.00% | 1 898 | 15 | ||||
| 13.1.1995 | 0 | 0 | 80.00 | +1.00% | 1 200 | 15 | ||||||
| 6.2.1996 | 200.00 | 0.00% | 0 | 0 | 163.00 | -8.00% | 2 485 | 15 | ||||
| 2.2.1996 | 184.04 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||
| 12.1.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||
| 10.1.1996 | 140.00 | 0.00% | 0 | 0 | 136.50 | -7.00% | 2 048 | 15 | ||||
| 10.4.1996 | 203.00 | -4.69% | 0 | 0 | 153.00 | -9.00% | 2 295 | 15 | ||||
| 10.5.1996 | 131.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 1 920 | 15 | ||||
| 3.6.1996 | 166.00 | +2.33% | 33 034 | 199 | 145.00 | -10.00% | 2 175 | 15 | ||||
| 5.4.1996 | 224.00 | -4.68% | 0 | 0 | 186.00 | -9.00% | 3 528 | 19 | ||||
| 13.3.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 3 500 | 20 | ||||
| 9.2.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 570 | 21 | ||||
| 30.6.1995 | 124.00 | 0.00% | 1 860 | 15 | 125.00 | -2.00% | 2 573 | 21 | ||||
| 7.11.1995 | 133.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 3 165 | 24 | ||||
| 23.2.1996 | 215.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 5 520 | 24 | ||||
| 9.5.1996 | 131.00 | -2.20% | 2 358 | 18 | 128.00 | +3.00% | 3 072 | 24 | ||||
| 28.3.1996 | 236.00 | +9.76% | 0 | 0 | 193.70 | -6.00% | 5 617 | 29 | ||||
| 20.3.1996 | 178.20 | 0.00% | 0 | 0 | 182.50 | 0.00% | 5 475 | 30 | ||||
| 15.3.1996 | 162.00 | 0.00% | 0 | 0 | 168.00 | -6.00% | 4 965 | 30 | ||||
| 14.2.1996 | 196.90 | 0.00% | 0 | 0 | 165.00 | -8.00% | 4 965 | 30 | ||||
| 12.2.1996 | 196.90 | +9.38% | 154 370 | 784 | 172.50 | +1.00% | 5 175 | 30 | ||||
| 19.1.1996 | 169.40 | 0.00% | 0 | 0 | 145.00 | -6.00% | 4 350 | 30 | ||||
| 1.2.1996 | 184.04 | +9.99% | 9 202 | 50 | 180.00 | -3.00% | 5 400 | 30 | ||||
| 19.4.1996 | 168.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 4 950 | 30 | ||||
| 11.4.1996 | 192.85 | -5.00% | 0 | 0 | 153.00 | -2.00% | 4 485 | 30 | ||||
| 16.5.1996 | 124.45 | -5.00% | 0 | 0 | 119.00 | +2.00% | 3 570 | 30 | ||||
| 14.5.1996 | 131.00 | 0.00% | 0 | 0 | 118.00 | -8.00% | 3 540 | 30 | ||||
| 3.5.1996 | 136.51 | 0.00% | 0 | 0 | 120.00 | -6.00% | 3 600 | 30 | ||||
| 24.4.1996 | 167.58 | -5.00% | 10 055 | 60 | 161.50 | -5.00% | 4 845 | 30 | ||||
| 14.11.1995 | 133.00 | 0.00% | 0 | 0 | 133.50 | -4.00% | 4 005 | 30 | ||||
| 27.10.1995 | 137.00 | 0.00% | 0 | 0 | 148.00 | -3.00% | 4 440 | 30 | ||||
| 27.9.1995 | 152.95 | -5.00% | 2 294 | 15 | 155.00 | 0.00% | 4 650 | 30 | ||||
| 22.9.1995 | 167.58 | 0.00% | 0 | 0 | 154.00 | -10.00% | 4 627 | 30 | ||||
| 11.9.1995 | 135.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 4 500 | 30 | ||||
| 1.12.1995 | 118.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 705 | 30 | ||||
| 20.12.1995 | 140.00 | 0.00% | 4 200 | 30 | ||||||||
| 6.12.1995 | 130.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||
| 7.2.1996 | 200.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 4 710 | 30 | ||||
| 8.12.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 3 990 | 30 | ||||
| 9.6.1995 | 182.89 | +4.99% | 10 608 | 58 | 218.00 | +10.00% | 6 540 | 30 | ||||
| 11.8.1995 | 132.30 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||
| 24.8.1995 | 138.91 | +4.99% | 0 | 0 | 142.50 | -5.00% | 4 275 | 30 | ||||
| 30.8.1995 | 143.00 | -1.70% | 7 293 | 51 | 146.00 | -3.00% | 4 380 | 30 | ||||
| 3.4.1995 | 90.00 | 0.00% | 6 210 | 69 | 66.50 | -5.00% | 1 995 | 30 | ||||
| 25.4.1996 | 159.21 | -4.99% | 7 642 | 48 | 162.50 | +1.00% | 5 038 | 31 | ||||
| 22.2.1996 | 215.00 | +9.69% | 0 | 0 | 211.50 | +6.00% | 6 915 | 33 | ||||
| 8.3.1996 | 175.00 | 0.00% | 0 | 0 | 178.00 | -10.00% | 5 874 | 33 | ||||
| 15.11.1995 | 133.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 4 416 | 33 | ||||
| 21.11.1995 | 133.00 | 0.00% | 0 | 0 | 137.00 | +2.00% | 4 932 | 36 | ||||
| 20.7.1995 | 121.80 | +5.00% | 0 | 0 | 125.00 | 0.00% | 4 500 | 36 | ||||
| 27.6.1995 | 128.25 | -5.00% | 0 | 0 | 130.00 | -6.00% | 4 680 | 36 | ||||
| 11.3.1996 | 175.00 | 0.00% | 0 | 0 | 161.50 | -9.00% | 5 814 | 36 | ||||
| 29.4.1996 | 143.69 | -4.99% | 5 460 | 38 | 147.00 | 0.00% | 5 292 | 36 | ||||
| 4.6.1996 | 169.00 | +1.80% | 13 520 | 80 | 159.00 | +8.00% | 5 816 | 37 | ||||
| 7.5.1996 | 133.95 | -5.00% | 5 224 | 39 | 124.00 | +6.00% | 4 836 | 39 | ||||
| 2.11.1995 | 137.00 | 0.00% | 0 | 0 | 142.70 | 0.00% | 5 851 | 41 | ||||
| 28.9.1995 | 155.00 | +1.34% | 4 650 | 30 | 157.00 | +1.00% | 6 594 | 42 | ||||
| 18.3.1996 | 178.20 | +10.00% | 29 759 | 167 | 182.00 | +10.00% | 7 644 | 42 | ||||
| 19.3.1996 | 178.20 | 0.00% | 0 | 0 | 190.00 | 0.00% | 8 220 | 45 | ||||
| 2.4.1996 | 259.00 | +4.85% | 0 | 0 | 230.40 | +8.00% | 10 368 | 45 | ||||
| 29.5.1996 | 154.50 | +1.31% | 4 635 | 30 | 165.00 | -1.00% | 7 110 | 45 | ||||
| 26.10.1995 | 137.00 | -3.52% | 4 110 | 30 | 155.00 | +1.00% | 6 833 | 45 | ||||
| 19.10.1995 | 142.00 | -3.40% | 10 650 | 75 | 146.00 | -6.00% | 6 630 | 45 | ||||
| 3.11.1995 | 137.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 6 165 | 45 | ||||
| 29.3.1996 | 236.00 | 0.00% | 0 | 0 | 195.10 | +1.00% | 8 973 | 46 | ||||
| 9.10.1995 | 150.00 | -2.74% | 7 650 | 51 | 149.00 | -9.00% | 7 175 | 48 | ||||
| 4.4.1996 | 235.00 | -4.85% | 0 | 0 | 196.30 | -5.00% | 10 049 | 49 | ||||
| 12.4.1996 | 183.21 | -4.99% | 0 | 0 | 140.50 | -6.00% | 7 166 | 51 | ||||
| 11.6.1996 | 160.55 | 0.00% | 0 | 0 | 135.60 | -10.00% | 7 729 | 57 | ||||
| 4.9.1995 | 138.00 | -2.81% | 4 968 | 36 | 150.00 | 0.00% | 8 550 | 57 | ||||
| 23.11.1995 | 119.70 | -10.00% | 0 | 0 | 130.00 | -5.00% | 7 815 | 60 | ||||
| 26.3.1996 | 215.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 12 120 | 60 | ||||
| 27.2.1996 | 236.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 15 180 | 60 | ||||
| 8.2.1996 | 180.00 | -10.00% | 28 440 | 158 | 170.00 | +8.00% | 10 200 | 60 | ||||
| 13.2.1996 | 196.90 | 0.00% | 0 | 0 | 180.00 | +4.00% | 12 600 | 70 | ||||
| 17.1.1996 | 154.00 | 0.00% | 0 | 0 | 154.00 | +5.00% | 10 780 | 70 | ||||
| 7.3.1996 | 175.00 | -8.71% | 15 750 | 90 | 196.00 | +1.00% | 14 207 | 72 | ||||
| 28.2.1996 | 236.00 | 0.00% | 0 | 0 | 278.00 | +8.00% | 20 475 | 75 | ||||
| 12.12.1995 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 10 500 | 75 | ||||
| 20.11.1995 | 133.00 | 0.00% | 0 | 0 | 137.00 | -2.00% | 10 780 | 80 | ||||
| 30.10.1995 | 137.00 | 0.00% | 0 | 0 | 142.00 | -5.00% | 11 285 | 80 | ||||
| 21.5.1996 | 124.14 | +4.99% | 0 | 0 | 122.00 | +8.00% | 11 346 | 93 | ||||
| 23.5.1996 | 136.85 | +4.99% | 0 | 0 | 147.00 | +10.00% | 14 700 | 100 | ||||
| 22.5.1996 | 130.34 | +4.99% | 0 | 0 | 134.00 | +10.00% | 13 400 | 100 | ||||
| 30.5.1996 | 154.50 | 0.00% | 30 900 | 200 | 157.00 | -1.00% | 15 700 | 100 | ||||
| 23.4.1996 | 176.40 | 0.00% | 0 | 0 | 170.00 | -3.00% | 17 000 | 100 | ||||
| 25.1.1996 | 185.90 | +10.00% | 8 366 | 45 | 172.00 | +3.00% | 17 200 | 100 | ||||
| 1.11.1995 | 137.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 14 200 | 100 | ||||
| 5.6.1996 | 169.00 | 0.00% | 111 202 | 658 | 165.50 | +4.00% | 18 892 | 116 | ||||
| 26.2.1996 | 236.00 | +9.76% | 0 | 0 | 253.00 | +10.00% | 30 360 | 120 | ||||
| 22.3.1996 | 196.02 | 0.00% | 0 | 0 | 220.00 | +10.00% | 31 020 | 141 | ||||
| 24.5.1996 | 143.69 | +4.99% | 17 961 | 125 | 161.00 | +9.00% | 26 453 | 165 | ||||
| 27.5.1996 | 150.00 | +4.39% | 50 850 | 339 | 170.00 | +3.00% | 35 247 | 214 | ||||
| 29.2.1996 | 213.00 | -9.74% | 41 535 | 195 | 300.00 | +9.00% | 65 816 | 221 | ||||
| 28.5.1996 | 152.50 | +1.66% | 3 203 | 21 | 161.00 | -3.00% | 35 442 | 222 | ||||
| 3.4.1996 | 247.00 | -4.63% | 0 | 0 | 215.00 | -7.00% | 49 665 | 231 | ||||
