MORAVIAFROST KUN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1996 | 74.88 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.9.1996 | 99.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 109.97 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 260 | 14 | ||||||
| 9.7.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 136.12 | -4.99% | 5 036 | 37 | 121.00 | -10.00% | 1 452 | 12 | ||||||
| 12.6.1996 | 150.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 440 | 4 | ||||||
| 5.6.1996 | 150.00 | 0.00% | 0 | 0 | 135.70 | -10.00% | 1 493 | 11 | ||||||
| 30.4.1996 | 181.41 | -4.99% | 3 628 | 20 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 190.95 | -5.00% | 1 719 | 9 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 201.00 | -4.73% | 4 221 | 21 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 163.73 | -4.99% | 6 549 | 40 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 257.00 | -4.81% | 20 046 | 78 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 271.00 | -4.91% | 1 084 | 4 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 287.00 | -4.96% | 5 740 | 20 | 261.00 | -10.00% | 1 827 | 7 | ||||||
| 15.3.1996 | 358.00 | 0.00% | 17 184 | 48 | 344.10 | -10.00% | 10 323 | 30 | ||||||
| 12.3.1996 | 370.00 | +1.36% | 17 020 | 46 | 342.00 | -10.00% | 13 680 | 40 | ||||||
| 29.1.1996 | 454.00 | +4.84% | 14 074 | 31 | 405.00 | -10.00% | 2 430 | 6 | ||||||
| 18.1.1996 | 465.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 2 250 | 6 | ||||||
| 8.9.1995 | 637.00 | 0.00% | 0 | 0 | 549.00 | -10.00% | 5 490 | 10 | ||||||
| 14.6.1995 | 570.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 612.00 | -496.00% | 0 | 0 | 551.00 | -10.00% | 3 306 | 6 | ||||||
| 27.4.1995 | 608.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | 585.00 | -10.00% | 585 | 1 | ||||||||
| 31.1.1995 | 630.00 | 0.00% | 76 860 | 122 | 594.00 | -10.00% | 4 752 | 8 | ||||||
| 5.11.1996 | 132.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 23.7.1996 | 109.97 | 0.00% | 1 430 | 13 | 86.00 | -9.00% | 516 | 6 | ||||||
| 5.9.1996 | 95.00 | 0.00% | 0 | 0 | 91.50 | -9.00% | 366 | 4 | ||||||
| 3.9.1996 | 95.00 | -5.00% | 665 | 7 | 106.00 | -9.00% | 636 | 6 | ||||||
| 9.8.1996 | 89.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.8.1996 | 104.48 | 0.00% | 0 | 0 | 73.00 | -9.00% | 438 | 6 | ||||||
| 29.7.1996 | 109.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.7.1996 | 109.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.1.1996 | 465.00 | +1.08% | 40 455 | 87 | 415.00 | -9.00% | 11 205 | 27 | ||||||
| 23.11.1995 | 541.00 | -4.92% | 0 | 0 | 501.00 | -9.00% | 3 006 | 6 | ||||||
| 2.5.1996 | 172.34 | -4.99% | 1 034 | 6 | 157.70 | -9.00% | 2 050 | 13 | ||||||
| 25.4.1996 | 211.00 | -4.95% | 633 | 3 | -8.00% | 0 | 0 | |||||||
| 27.2.1996 | 460.00 | 0.00% | 14 720 | 32 | 400.00 | -8.00% | 8 108 | 20 | ||||||
| 22.1.1996 | 442.00 | -4.94% | 22 100 | 50 | 332.50 | -8.00% | 6 318 | 19 | ||||||
| 16.2.1995 | 570.50 | -8.00% | 6 276 | 11 | ||||||||||
| 15.8.1995 | 587.00 | -4.86% | 59 874 | 102 | 506.50 | -8.00% | 3 039 | 6 | ||||||
| 27.7.1995 | 594.00 | -4.96% | 0 | 0 | 514.00 | -8.00% | 2 056 | 4 | ||||||
| 9.12.1996 | 102.71 | -9.99% | 0 | 0 | -7.50% | 0 | ||||||||
| 24.9.1996 | 100.00 | 0.00% | 0 | 0 | -7.09% | 0 | 0 | |||||||
| 7.6.1996 | 150.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.7.1996 | 135.00 | 0.00% | 2 700 | 20 | 113.50 | -7.00% | 2 270 | 20 | ||||||
| 12.1.1996 | 463.00 | -4.92% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.11.1995 | 529.00 | +4.96% | 13 754 | 26 | 512.00 | -7.00% | 2 048 | 4 | ||||||
| 17.11.1995 | 493.00 | -4.82% | 21 199 | 43 | -7.00% | 0 | 0 | |||||||
| 13.11.1995 | 511.00 | -4.84% | 32 193 | 63 | 501.00 | -7.00% | 3 006 | 6 | ||||||
| 29.2.1996 | 437.00 | -5.00% | 0 | 0 | 410.00 | -7.00% | 3 690 | 9 | ||||||
| 12.4.1995 | 558.00 | -494.00% | 2 232 | 4 | 529.00 | -7.00% | 3 174 | 6 | ||||||
| 13.10.1995 | 551.00 | +4.95% | 8 265 | 15 | 496.00 | -6.00% | 9 920 | 20 | ||||||
| 23.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 27.3.1996 | 302.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.5.1996 | 133.38 | -5.00% | 1 067 | 8 | -6.00% | 0 | 0 | |||||||
| 26.10.1995 | 600.00 | +1.18% | 36 000 | 60 | 485.50 | -6.00% | 2 913 | 6 | ||||||
| 13.12.1995 | 512.00 | +0.78% | 2 048 | 4 | 505.50 | -6.00% | 8 088 | 16 | ||||||
| 20.2.1996 | 460.00 | +1.76% | 45 080 | 98 | 411.50 | -6.00% | 8 230 | 20 | ||||||
| 13.2.1996 | 552.00 | 0.00% | 19 872 | 36 | 433.50 | -6.00% | 5 636 | 13 | ||||||
| 3.12.1996 | 126.80 | 0.00% | 0 | 0 | -5.72% | 0 | ||||||||
| 21.11.1996 | 173.92 | +9.99% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
| 18.7.1996 | 109.97 | -4.99% | 660 | 6 | -5.00% | 0 | 0 | |||||||
| 12.8.1996 | 85.12 | -4.98% | 766 | 9 | 60.10 | -5.00% | 240 | 4 | ||||||
| 8.8.1996 | 89.59 | -4.99% | 1 433 | 16 | -5.00% | 0 | 0 | |||||||
| 4.9.1996 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.9.1996 | 99.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.2.1996 | 465.00 | +0.64% | 12 090 | 26 | 365.00 | -5.00% | 2 190 | 6 | ||||||
| 31.1.1996 | 462.00 | +0.43% | 8 316 | 18 | -5.00% | 0 | 0 | |||||||
| 16.1.1996 | 460.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.5.1996 | 140.40 | -4.99% | 2 527 | 18 | -5.00% | 0 | 0 | |||||||
| 24.4.1996 | 222.00 | -4.72% | 2 664 | 12 | -5.00% | 0 | 0 | |||||||
| 23.5.1996 | 137.55 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| 3.4.1996 | 314.00 | -4.84% | 1 256 | 4 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| 31.10.1995 | 569.00 | +4.98% | 34 140 | 60 | 500.00 | -5.00% | 9 500 | 19 | ||||||
| 27.9.1995 | 640.00 | +2.40% | 38 400 | 60 | 580.00 | -5.00% | 5 622 | 10 | ||||||
| 7.9.1995 | 637.00 | +4.94% | 31 850 | 50 | -5.00% | 0 | 0 | |||||||
| 21.7.1995 | 627.00 | -5.00% | 0 | 0 | 532.00 | -5.00% | 2 128 | 4 | ||||||
| 4.7.1995 | 622.00 | +4.89% | 30 478 | 49 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 684.00 | -4.86% | 20 520 | 30 | 499.00 | -5.00% | 998 | 2 | ||||||
| 15.2.1995 | -5.00% | 0 | 0 | |||||||||||
| 16.5.1995 | 650.00 | 0.00% | 39 000 | 60 | 553.50 | -5.00% | 2 214 | 4 | ||||||
| 30.6.1995 | 624.00 | +4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.10.1996 | 120.00 | 0.00% | 0 | 0 | 107.10 | -4.88% | 857 | 8 | ||||||
| 4.10.1996 | 114.40 | 0.00% | 0 | 0 | 102.10 | -4.75% | 306 | 3 | ||||||
| 17.10.1996 | 120.00 | 0.00% | 1 800 | 15 | 102.10 | -4.66% | 613 | 6 | ||||||
| 27.9.1996 | 100.00 | 0.00% | 0 | 0 | 102.10 | -4.63% | 408 | 4 | ||||||
| 6.12.1996 | 114.12 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
| 4.12.1996 | 126.80 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
| 17.12.1996 | 83.20 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
| 30.7.1996 | 109.97 | 0.00% | 0 | 0 | 74.50 | -4.00% | 596 | 8 | ||||||
| 10.6.1996 | 150.00 | 0.00% | 0 | 0 | 120.10 | -4.00% | 480 | 4 | ||||||
| 2.4.1996 | 330.00 | +4.43% | 14 190 | 43 | 270.00 | -4.00% | 5 670 | 21 | ||||||
| 11.4.1996 | 285.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.3.1996 | 317.00 | -4.80% | 1 268 | 4 | 310.00 | -4.00% | 22 514 | 71 | ||||||
| 23.2.1996 | 459.00 | -4.96% | 6 885 | 15 | 431.10 | -4.00% | 5 173 | 12 | ||||||
| 15.1.1996 | 460.00 | -0.64% | 33 120 | 72 | -4.00% | 0 | 0 | |||||||
| 19.1.1996 | 465.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.12.1995 | 506.00 | +4.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.4.1995 | 588.00 | -485.00% | 0 | 0 | 522.50 | -4.00% | 3 135 | 6 | ||||||
| 28.4.1995 | 578.00 | -493.00% | 9 248 | 16 | 506.00 | -4.00% | 2 024 | 4 | ||||||
| 26.4.1995 | 0 | 0 | 585.10 | -4.00% | 2 926 | 5 | ||||||||
| 14.8.1995 | 617.00 | -4.93% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.8.1995 | 584.00 | -4.88% | 5 840 | 10 | 570.00 | -4.00% | 7 638 | 14 | ||||||
| 12.10.1995 | 525.00 | -4.37% | 39 900 | 76 | -4.00% | 0 | 0 | |||||||
| 2.12.1996 | 126.80 | -9.99% | 0 | 0 | -3.36% | 0 | ||||||||
| 10.12.1996 | 102.71 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
| 18.9.1996 | 99.75 | 0.00% | 0 | 0 | 90.00 | -3.00% | 2 700 | 30 | ||||||
| 17.9.1996 | 99.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.11.1995 | 537.00 | 0.00% | 14 499 | 27 | 506.00 | -3.00% | 506 | 1 | ||||||
| 20.11.1995 | 517.00 | +4.86% | 20 680 | 40 | 501.00 | -3.00% | 30 456 | 63 | ||||||
| 11.1.1996 | 487.00 | -4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.2.1996 | 452.00 | -4.84% | 0 | 0 | 430.00 | -3.00% | 12 200 | 28 | ||||||
| 16.2.1996 | 475.00 | -4.80% | 0 | 0 | 451.00 | -3.00% | 6 765 | 15 | ||||||
| 15.2.1996 | 499.00 | -4.95% | 0 | 0 | 450.00 | -3.00% | 19 940 | 43 | ||||||
| 5.2.1996 | 493.00 | +4.89% | 0 | 0 | 373.50 | -3.00% | 1 494 | 4 | ||||||
| 20.3.1996 | 341.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.3.1996 | 341.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.4.1996 | 233.00 | -4.89% | 1 398 | 6 | -3.00% | 0 | 0 | |||||||
| 6.5.1996 | 155.55 | -4.99% | 4 667 | 30 | 142.00 | -3.00% | 9 248 | 67 | ||||||
| 10.10.1995 | 577.00 | +4.90% | 28 850 | 50 | 540.00 | -3.00% | 21 425 | 40 | ||||||
| 3.10.1995 | 640.00 | +1.58% | 32 000 | 50 | -3.00% | 0 | 0 | |||||||
| 29.8.1995 | 580.00 | -0.85% | 3 480 | 6 | -3.00% | 0 | 0 | |||||||
| 1.8.1995 | 622.00 | +4.89% | 0 | 0 | 500.00 | -3.00% | 3 000 | 6 | ||||||
| 21.4.1995 | 584.00 | -488.00% | 0 | 0 | 565.00 | -3.00% | 8 475 | 15 | ||||||
| 23.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -2.82% | 4 198 | 40 | ||||||
| 5.12.1996 | 114.12 | -10.00% | 0 | 0 | -2.26% | 0 | ||||||||
| 30.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
| 25.6.1996 | 143.28 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.7.1996 | 115.75 | -4.99% | 1 389 | 12 | 105.00 | -2.00% | 1 260 | 12 | ||||||
| 26.3.1996 | 302.00 | -4.73% | 4 530 | 15 | 310.00 | -2.00% | 8 060 | 26 | ||||||
| 7.3.1996 | 363.00 | -3.71% | 4 356 | 12 | -2.00% | 0 | 0 | |||||||
| 6.3.1996 | 377.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.3.1996 | 416.00 | -4.80% | 0 | 0 | 400.00 | -2.00% | 3 630 | 9 | ||||||
| 19.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 503.00 | -2.00% | 10 056 | 20 | ||||||||||
| 15.11.1995 | 510.00 | -4.85% | 33 150 | 65 | 501.50 | -2.00% | 8 526 | 17 | ||||||
| 1.12.1995 | 482.00 | -4.93% | 28 438 | 59 | -2.00% | 0 | 0 | |||||||
| 18.4.1995 | 585.00 | +483.00% | 20 475 | 35 | 550.00 | -2.00% | 15 623 | 29 | ||||||
| 6.4.1995 | 618.00 | +492.00% | 30 900 | 50 | 545.00 | -2.00% | 1 090 | 2 | ||||||
| 4.4.1995 | 620.00 | 0.00% | 31 000 | 50 | 540.00 | -2.00% | 4 320 | 8 | ||||||
| 20.7.1995 | 660.00 | -4.89% | 46 200 | 70 | -2.00% | 0 | 0 | |||||||
| 2.10.1995 | 630.00 | +5.00% | 50 400 | 80 | 580.00 | -2.00% | 4 640 | 8 | ||||||
| 28.9.1995 | 608.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.9.1995 | 634.00 | +4.96% | 53 256 | 84 | 610.00 | -2.00% | 52 710 | 89 | ||||||
| 9.10.1995 | 550.00 | -4.84% | 30 800 | 56 | 550.00 | -2.00% | 11 000 | 20 | ||||||
| 30.10.1995 | 542.00 | -4.91% | 13 008 | 24 | 524.00 | -2.00% | 524 | 1 | ||||||
| 25.11.1996 | 156.53 | -9.99% | 0 | 0 | 132.50 | -1.85% | 1 988 | 15 | ||||||
| 12.12.1996 | 92.44 | -9.99% | 7 950 | 86 | -1.70% | 0 | ||||||||
| 29.11.1996 | 140.88 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
| 13.12.1996 | 92.44 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
| 9.10.1996 | 120.00 | 0.00% | 0 | 0 | 107.50 | -1.16% | 1 613 | 15 | ||||||
| 16.12.1996 | 83.20 | -9.99% | 0 | 0 | -1.05% | 0 | ||||||||
| 19.6.1996 | 143.64 | -5.00% | 575 | 4 | 135.00 | -1.00% | 5 536 | 41 | ||||||
| 6.6.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.6.1996 | 150.82 | +4.99% | 0 | 0 | 134.00 | -1.00% | 1 608 | 12 | ||||||
| 6.9.1996 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.8.1996 | 80.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.12.1995 | 505.00 | -4.89% | 10 605 | 21 | 508.50 | -1.00% | 6 102 | 12 | ||||||
| 8.12.1995 | 537.00 | +4.88% | 43 497 | 81 | 501.50 | -1.00% | 9 560 | 19 | ||||||
| 25.10.1995 | 593.00 | -4.96% | 0 | 0 | 522.00 | -1.00% | 7 734 | 15 | ||||||
| 5.3.1996 | 377.00 | -4.79% | 8 294 | 22 | -1.00% | 0 | 0 | |||||||
| 4.3.1996 | 396.00 | -4.80% | 14 256 | 36 | -1.00% | 0 | 0 | |||||||
| 21.5.1996 | 131.00 | 0.00% | 0 | 0 | 144.00 | -1.00% | 2 160 | 15 | ||||||
| 17.5.1996 | 125.00 | +3.30% | 500 | 4 | -1.00% | 0 | 0 | |||||||
| 17.10.1995 | 569.00 | -1.55% | 25 605 | 45 | 503.00 | -1.00% | 8 551 | 17 | ||||||
| 19.9.1995 | 660.00 | +4.10% | 59 400 | 90 | 589.00 | -1.00% | 14 136 | 24 | ||||||
| 19.7.1995 | 694.00 | +4.99% | 15 962 | 23 | -1.00% | 0 | 0 | |||||||
| 28.3.1995 | 621.00 | -490.00% | 6 210 | 10 | 456.00 | -1.00% | 912 | 2 | ||||||
| 7.6.1995 | 630.00 | +5.00% | 44 100 | 70 | -1.00% | 0 | 0 | |||||||
| 31.5.1995 | 610.00 | 0.00% | 30 500 | 50 | -1.00% | 0 | 0 | |||||||
| 18.10.1996 | 120.00 | 0.00% | 0 | 0 | 101.20 | -0.88% | 607 | 6 | ||||||
| 11.12.1996 | 102.71 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
| 27.11.1996 | 156.53 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 18.11.1996 | 158.11 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 143.74 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 130.68 | +10.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
| 8.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 118.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 140.88 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 74.88 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 83.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 67.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 67.40 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 132.00 | +10.00% | 3 960 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1996 | 114.40 | +10.00% | 0 | 0 | 107.20 | 0.00% | 1 608 | 15 | ||||||
| 2.10.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 80.87 | 0.00% | 0 | 0 | 60.50 | 0.00% | 242 | 4 | ||||||
| 15.8.1996 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 94.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 99.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 99.26 | -4.99% | 1 390 | 14 | 73.10 | 0.00% | 512 | 7 | ||||||
| 12.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
