MORAVIAFROST KUN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 80.87 | 0.00% | 0 | 0 | +93.00% | 0 | 0 | |||||||
14.6.1996 | 150.00 | 0.00% | 3 450 | 23 | +21.00% | 0 | 0 | |||||||
20.5.1996 | 131.00 | +4.80% | 524 | 4 | +18.00% | 0 | 0 | |||||||
12.5.1995 | 664.00 | +489.00% | 13 280 | 20 | +15.00% | 0 | 0 | |||||||
19.4.1996 | 245.00 | -4.66% | 980 | 4 | +11.00% | 0 | 0 | |||||||
19.10.1995 | 626.00 | +4.85% | 37 560 | 60 | +11.00% | 0 | 0 | |||||||
27.10.1995 | 570.00 | -5.00% | 0 | 0 | 534.00 | +10.00% | 13 884 | 26 | ||||||
22.11.1995 | 569.00 | +4.98% | 569 000 | 1 000 | 550.00 | +10.00% | 550 | 1 | ||||||
25.1.1996 | 455.00 | -1.08% | 12 285 | 27 | 440.00 | +10.00% | 8 360 | 19 | ||||||
24.1.1996 | 460.00 | 0.00% | 37 720 | 82 | 400.00 | +10.00% | 400 | 1 | ||||||
23.1.1996 | 460.00 | +4.07% | 23 000 | 50 | 365.00 | +10.00% | 1 460 | 4 | ||||||
17.4.1996 | 270.00 | -4.92% | 19 170 | 71 | 279.00 | +10.00% | 6 417 | 23 | ||||||
14.2.1996 | 525.00 | -4.89% | 3 150 | 6 | 476.00 | +10.00% | 1 904 | 4 | ||||||
9.2.1996 | 580.00 | +3.57% | 153 120 | 264 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 99.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 652.00 | +499.00% | 32 600 | 50 | +10.00% | 0 | 0 | |||||||
7.7.1995 | +10.00% | 0 | 0 | |||||||||||
25.9.1996 | 100.00 | 0.00% | 0 | 0 | +9.74% | 0 | 0 | |||||||
22.11.1996 | 173.92 | 0.00% | 0 | 0 | +9.31% | 0 | ||||||||
11.9.1996 | 95.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 3 868 | 35 | ||||||
10.9.1996 | 95.00 | 0.00% | 1 520 | 16 | +9.00% | 0 | 0 | |||||||
20.9.1996 | 100.00 | +0.25% | 900 | 9 | +9.00% | 0 | 0 | |||||||
14.3.1996 | 358.00 | -4.78% | 5 728 | 16 | 383.00 | +9.00% | 11 823 | 31 | ||||||
15.9.1995 | 604.00 | -4.88% | 0 | 0 | 601.50 | +9.00% | 7 218 | 12 | ||||||
26.5.1995 | 642.00 | +490.00% | 32 100 | 50 | +9.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
21.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | +8.25% | 0 | 0 | ||||||
28.2.1996 | 460.00 | 0.00% | 15 640 | 34 | 445.00 | +8.00% | 7 465 | 17 | ||||||
24.4.1995 | 613.00 | +496.00% | 48 427 | 79 | +8.00% | 0 | 0 | |||||||
31.3.1995 | 652.00 | 0.00% | 32 600 | 50 | +8.00% | 0 | 0 | |||||||
16.8.1995 | 616.00 | +4.94% | 73 920 | 120 | +8.00% | 0 | 0 | |||||||
29.9.1995 | 600.00 | -1.31% | 48 000 | 80 | +7.00% | 0 | 0 | |||||||
10.4.1995 | 617.00 | +493.00% | 11 723 | 19 | +7.00% | 0 | 0 | |||||||
21.2.1996 | 460.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.2.1996 | 542.00 | +4.83% | 22 764 | 42 | 429.00 | +7.00% | 25 461 | 61 | ||||||
10.1.1996 | 512.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.11.1995 | 518.00 | +1.56% | 7 252 | 14 | +7.00% | 0 | 0 | |||||||
25.7.1996 | 109.97 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.12.1996 | 60.66 | -10.00% | 0 | 0 | +6.58% | 0 | ||||||||
19.11.1996 | 158.11 | 0.00% | 0 | 0 | +6.46% | 0 | ||||||||
1.11.1996 | 132.00 | 0.00% | 0 | 0 | 119.70 | +6.30% | 120 | 1 | ||||||
22.7.1996 | 109.97 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.11.1995 | 507.00 | -4.15% | 8 619 | 17 | +6.00% | 0 | 0 | |||||||
2.2.1996 | 470.00 | +1.07% | 15 510 | 33 | 385.50 | +6.00% | 2 313 | 6 | ||||||
1.4.1996 | 316.00 | +4.98% | 2 528 | 8 | 291.00 | +6.00% | 3 374 | 12 | ||||||
7.2.1995 | 630.00 | +430.00% | 18 900 | 30 | +6.00% | 0 | 0 | |||||||
27.1.1995 | 630.00 | -497.00% | 15 750 | 25 | +6.00% | 0 | 0 | |||||||
31.8.1995 | 639.00 | +4.92% | 31 950 | 50 | 600.00 | +6.00% | 3 000 | 5 | ||||||
20.1.1995 | 700.00 | +339.00% | 49 700 | 71 | +6.00% | 0 | 0 | |||||||
18.7.1995 | 661.00 | +4.92% | 30 406 | 46 | 577.50 | +5.00% | 8 663 | 15 | ||||||
10.8.1995 | 683.00 | -4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 718.00 | +4.97% | 35 900 | 50 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 653.00 | +4.98% | 39 180 | 60 | 525.00 | +5.00% | 2 100 | 4 | ||||||
24.7.1995 | 596.00 | -4.94% | 35 760 | 60 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 618.00 | -492.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 299.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 534.00 | -0.55% | 32 040 | 60 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 530.00 | +3.11% | 21 200 | 40 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 514.00 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 137.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.9.1996 | 104.00 | +4.00% | 1 040 | 10 | +4.99% | 0 | 0 | |||||||
15.11.1996 | 143.74 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
7.10.1996 | 120.00 | +4.89% | 4 440 | 37 | 107.00 | +4.79% | 3 638 | 34 | ||||||
10.10.1996 | 120.00 | 0.00% | 3 000 | 25 | +4.74% | 0 | 0 | |||||||
12.11.1996 | 130.68 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
31.12.1996 | 60.66 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
22.5.1996 | 137.55 | +5.00% | 2 613 | 19 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 104.48 | 0.00% | 0 | 0 | 80.10 | +4.00% | 641 | 8 | ||||||
31.7.1996 | 104.48 | -4.99% | 836 | 8 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 537.00 | 0.00% | 4 296 | 8 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 517.00 | +4.86% | 25 850 | 50 | 390.00 | +4.00% | 1 560 | 4 | ||||||
10.4.1996 | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
20.4.1995 | 614.00 | +495.00% | 30 086 | 49 | 580.00 | +4.00% | 2 320 | 4 | ||||||
19.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
11.8.1995 | 649.00 | -4.97% | 0 | 0 | 525.00 | +4.00% | 10 350 | 18 | ||||||
17.8.1995 | 646.00 | +4.87% | 38 760 | 60 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 580.00 | -0.68% | 5 220 | 9 | 570.00 | +4.00% | 1 140 | 2 | ||||||
18.1.1995 | 645.00 | -486.00% | 30 960 | 48 | 620.00 | +4.00% | 16 120 | 26 | ||||||
26.11.1996 | 156.53 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
20.11.1996 | 158.11 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
24.7.1996 | 109.97 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 542.00 | +4.83% | 0 | 0 | 500.00 | +3.00% | 2 000 | 4 | ||||||
1.11.1995 | 594.00 | +4.39% | 35 640 | 60 | 512.50 | +3.00% | 4 613 | 9 | ||||||
18.10.1995 | 597.00 | +4.92% | 34 029 | 57 | 551.00 | +3.00% | 7 285 | 14 | ||||||
16.10.1995 | 578.00 | +4.90% | 34 680 | 60 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 638.00 | 0.00% | 31 900 | 50 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 638.00 | +4.93% | 29 348 | 46 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 549.00 | -4.85% | 0 | 0 | 550.00 | +3.00% | 55 000 | 100 | ||||||
5.4.1995 | 589.00 | -500.00% | 2 356 | 4 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 648.00 | +485.00% | 32 400 | 50 | +3.00% | 0 | 0 | |||||||
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 112.00 | +2.61% | 2 923 | 26 | ||||||
9.9.1996 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 150.00 | 0.00% | 0 | 0 | 122.00 | +2.00% | 1 464 | 12 | ||||||
24.6.1996 | 143.28 | -4.99% | 430 | 3 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 537.00 | -4.95% | 37 053 | 69 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 536.00 | +4.89% | 0 | 0 | 513.50 | +2.00% | 4 108 | 8 | ||||||
26.1.1996 | 433.00 | -4.83% | 4 330 | 10 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 508.00 | -4.86% | 13 716 | 27 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 512.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
29.3.1996 | 301.00 | +4.87% | 3 010 | 10 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 147.78 | -4.99% | 8 571 | 58 | 140.10 | +2.00% | 140 | 1 | ||||||
26.2.1996 | 460.00 | +0.21% | 15 640 | 34 | 440.00 | +2.00% | 3 520 | 8 | ||||||
13.3.1996 | 376.00 | +1.62% | 1 128 | 3 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 483.00 | +5.00% | 12 558 | 26 | 470.00 | +2.00% | 15 331 | 34 | ||||||
18.3.1996 | 341.00 | -4.74% | 13 640 | 40 | +2.00% | 0 | 0 | |||||||
3.4.1995 | 620.00 | -490.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1995 | 587.00 | -486.00% | 8 805 | 15 | 570.00 | +2.00% | 1 710 | 3 | ||||||
30.8.1995 | 609.00 | +5.00% | 20 706 | 34 | 568.50 | +2.00% | 5 685 | 10 | ||||||
23.8.1995 | 609.00 | +5.00% | 21 315 | 35 | +2.00% | 0 | 0 | |||||||
17.1.1995 | 678.00 | +495.00% | 2 712 | 4 | +2.00% | 0 | 0 | |||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | +1.65% | 0 | 0 | |||||||
29.10.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | +1.41% | 1 840 | 16 | ||||||
3.7.1996 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 150.00 | 0.00% | 0 | 0 | 111.30 | +1.00% | 3 005 | 27 | ||||||
18.6.1996 | 151.20 | +0.13% | 7 560 | 50 | 135.00 | +1.00% | 3 280 | 24 | ||||||
17.6.1996 | 151.00 | +0.66% | 1 057 | 7 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 80.87 | -4.99% | 2 022 | 25 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 333.00 | -4.85% | 9 990 | 30 | 330.00 | +1.00% | 16 500 | 50 | ||||||
9.4.1996 | 285.00 | -4.68% | 8 265 | 29 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 512.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 512.00 | 0.00% | 0 | 0 | 512.00 | +1.00% | 3 072 | 6 | ||||||
8.11.1995 | 537.00 | +0.93% | 8 055 | 15 | 520.00 | +1.00% | 7 168 | 14 | ||||||
10.7.1995 | 622.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 567.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 567.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.2.1995 | 665.00 | +488.00% | 29 260 | 44 | 622.50 | +1.00% | 16 185 | 26 | ||||||
15.5.1995 | 650.00 | -210.00% | 29 250 | 45 | 585.00 | +1.00% | 11 700 | 20 | ||||||
23.5.1995 | 614.00 | -495.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1995 | 646.00 | +487.00% | 32 300 | 50 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 610.00 | -498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
26.9.1996 | 100.00 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
24.10.1996 | 120.00 | 0.00% | 720 | 6 | 0.00 | +0.04% | 0 | 0 | ||||||
31.10.1996 | 132.00 | +10.00% | 3 960 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 114.40 | +10.00% | 0 | 0 | 107.20 | 0.00% | 1 608 | 15 | ||||||
2.10.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 143.74 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 130.68 | +10.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
8.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 118.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 140.88 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 158.11 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 67.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 67.40 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 74.88 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 83.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 94.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 99.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 99.26 | -4.99% | 1 390 | 14 | 73.10 | 0.00% | 512 | 7 | ||||||
16.8.1996 | 80.87 | 0.00% | 0 | 0 | 60.50 | 0.00% | 242 | 4 | ||||||
15.8.1996 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 100.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 755 | 15 | ||||||
27.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 100.00 | +1.75% | 400 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 98.28 | +5.00% | 1 179 | 12 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 93.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 89.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 84.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 150.00 | -4.76% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 157.50 | +5.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
31.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 150.00 | +3.86% | 600 | 4 | 150.00 | 0.00% | 2 100 | 14 | ||||||
28.5.1996 | 144.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 144.42 | +4.99% | 2 888 | 20 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 135.00 | 0.00% | 405 | 3 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 135.00 | -0.82% | 945 | 7 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 136.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 136.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 143.64 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 485 | 11 | ||||||
16.7.1996 | 121.84 | -4.99% | 4 508 | 37 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 128.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 128.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 128.25 | -5.00% | 3 078 | 24 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 532.00 | -0.93% | 24 472 | 46 | 506.00 | 0.00% | 8 096 | 16 | ||||||
2.11.1995 | 565.00 | -4.88% | 0 | 0 | 527.00 | 0.00% | 5 129 | 10 | ||||||
28.11.1995 | 504.00 | -4.90% | 16 128 | 32 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 537.00 | 0.00% | 8 592 | 16 | 536.00 | 0.00% | 10 184 | 19 | ||||||
20.10.1995 | 595.00 | -4.95% | 0 | 0 | 580.00 | 0.00% | 11 600 | 20 | ||||||
21.12.1995 | 503.00 | 0.00% | 5 533 | 11 | ||||||||||
5.12.1995 | 531.00 | +4.94% | 10 620 | 20 | 512.00 | 0.00% | 3 072 | 6 | ||||||
7.12.1995 | 512.00 | +1.38% | 36 864 | 72 | 506.00 | 0.00% | 4 048 | 8 | ||||||
|