MORAVIAFROST KUN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1996 | 74.88 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.9.1996 | 99.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 109.97 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 260 | 14 | ||||||
| 9.7.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 136.12 | -4.99% | 5 036 | 37 | 121.00 | -10.00% | 1 452 | 12 | ||||||
| 12.6.1996 | 150.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 440 | 4 | ||||||
| 5.6.1996 | 150.00 | 0.00% | 0 | 0 | 135.70 | -10.00% | 1 493 | 11 | ||||||
| 3.5.1996 | 163.73 | -4.99% | 6 549 | 40 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 181.41 | -4.99% | 3 628 | 20 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 190.95 | -5.00% | 1 719 | 9 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 201.00 | -4.73% | 4 221 | 21 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 257.00 | -4.81% | 20 046 | 78 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 271.00 | -4.91% | 1 084 | 4 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 287.00 | -4.96% | 5 740 | 20 | 261.00 | -10.00% | 1 827 | 7 | ||||||
| 15.3.1996 | 358.00 | 0.00% | 17 184 | 48 | 344.10 | -10.00% | 10 323 | 30 | ||||||
| 12.3.1996 | 370.00 | +1.36% | 17 020 | 46 | 342.00 | -10.00% | 13 680 | 40 | ||||||
| 29.1.1996 | 454.00 | +4.84% | 14 074 | 31 | 405.00 | -10.00% | 2 430 | 6 | ||||||
| 18.1.1996 | 465.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 2 250 | 6 | ||||||
| 8.9.1995 | 637.00 | 0.00% | 0 | 0 | 549.00 | -10.00% | 5 490 | 10 | ||||||
| 14.6.1995 | 570.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
