MORAVIAFROST KUN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1996 | 74.88 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.9.1996 | 99.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 109.97 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 260 | 14 | ||||||
| 9.7.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 136.12 | -4.99% | 5 036 | 37 | 121.00 | -10.00% | 1 452 | 12 | ||||||
| 12.6.1996 | 150.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 440 | 4 | ||||||
| 5.6.1996 | 150.00 | 0.00% | 0 | 0 | 135.70 | -10.00% | 1 493 | 11 | ||||||
| 3.5.1996 | 163.73 | -4.99% | 6 549 | 40 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 181.41 | -4.99% | 3 628 | 20 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 190.95 | -5.00% | 1 719 | 9 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 201.00 | -4.73% | 4 221 | 21 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 257.00 | -4.81% | 20 046 | 78 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 271.00 | -4.91% | 1 084 | 4 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 287.00 | -4.96% | 5 740 | 20 | 261.00 | -10.00% | 1 827 | 7 | ||||||
| 15.3.1996 | 358.00 | 0.00% | 17 184 | 48 | 344.10 | -10.00% | 10 323 | 30 | ||||||
| 12.3.1996 | 370.00 | +1.36% | 17 020 | 46 | 342.00 | -10.00% | 13 680 | 40 | ||||||
| 29.1.1996 | 454.00 | +4.84% | 14 074 | 31 | 405.00 | -10.00% | 2 430 | 6 | ||||||
| 18.1.1996 | 465.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 2 250 | 6 | ||||||
| 8.9.1995 | 637.00 | 0.00% | 0 | 0 | 549.00 | -10.00% | 5 490 | 10 | ||||||
| 14.6.1995 | 570.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 612.00 | -496.00% | 0 | 0 | 551.00 | -10.00% | 3 306 | 6 | ||||||
| 27.4.1995 | 608.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | 585.00 | -10.00% | 585 | 1 | ||||||||
| 31.1.1995 | 630.00 | 0.00% | 76 860 | 122 | 594.00 | -10.00% | 4 752 | 8 | ||||||
| 5.11.1996 | 132.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 5.9.1996 | 95.00 | 0.00% | 0 | 0 | 91.50 | -9.00% | 366 | 4 | ||||||
| 3.9.1996 | 95.00 | -5.00% | 665 | 7 | 106.00 | -9.00% | 636 | 6 | ||||||
| 9.8.1996 | 89.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.8.1996 | 104.48 | 0.00% | 0 | 0 | 73.00 | -9.00% | 438 | 6 | ||||||
| 29.7.1996 | 109.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.7.1996 | 109.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.7.1996 | 109.97 | 0.00% | 1 430 | 13 | 86.00 | -9.00% | 516 | 6 | ||||||
| 2.5.1996 | 172.34 | -4.99% | 1 034 | 6 | 157.70 | -9.00% | 2 050 | 13 | ||||||
| 17.1.1996 | 465.00 | +1.08% | 40 455 | 87 | 415.00 | -9.00% | 11 205 | 27 | ||||||
| 23.11.1995 | 541.00 | -4.92% | 0 | 0 | 501.00 | -9.00% | 3 006 | 6 | ||||||
| 25.4.1996 | 211.00 | -4.95% | 633 | 3 | -8.00% | 0 | 0 | |||||||
| 27.2.1996 | 460.00 | 0.00% | 14 720 | 32 | 400.00 | -8.00% | 8 108 | 20 | ||||||
| 22.1.1996 | 442.00 | -4.94% | 22 100 | 50 | 332.50 | -8.00% | 6 318 | 19 | ||||||
| 15.8.1995 | 587.00 | -4.86% | 59 874 | 102 | 506.50 | -8.00% | 3 039 | 6 | ||||||
| 27.7.1995 | 594.00 | -4.96% | 0 | 0 | 514.00 | -8.00% | 2 056 | 4 | ||||||
| 16.2.1995 | 570.50 | -8.00% | 6 276 | 11 | ||||||||||
| 9.12.1996 | 102.71 | -9.99% | 0 | 0 | -7.50% | 0 | ||||||||
| 24.9.1996 | 100.00 | 0.00% | 0 | 0 | -7.09% | 0 | 0 | |||||||
| 4.7.1996 | 135.00 | 0.00% | 2 700 | 20 | 113.50 | -7.00% | 2 270 | 20 | ||||||
| 7.6.1996 | 150.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.2.1996 | 437.00 | -5.00% | 0 | 0 | 410.00 | -7.00% | 3 690 | 9 | ||||||
| 12.1.1996 | 463.00 | -4.92% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.11.1995 | 529.00 | +4.96% | 13 754 | 26 | 512.00 | -7.00% | 2 048 | 4 | ||||||
| 17.11.1995 | 493.00 | -4.82% | 21 199 | 43 | -7.00% | 0 | 0 | |||||||
| 13.11.1995 | 511.00 | -4.84% | 32 193 | 63 | 501.00 | -7.00% | 3 006 | 6 | ||||||
| 12.4.1995 | 558.00 | -494.00% | 2 232 | 4 | 529.00 | -7.00% | 3 174 | 6 | ||||||
| 10.5.1996 | 133.38 | -5.00% | 1 067 | 8 | -6.00% | 0 | 0 | |||||||
| 27.3.1996 | 302.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.2.1996 | 460.00 | +1.76% | 45 080 | 98 | 411.50 | -6.00% | 8 230 | 20 | ||||||
| 13.2.1996 | 552.00 | 0.00% | 19 872 | 36 | 433.50 | -6.00% | 5 636 | 13 | ||||||
| 13.12.1995 | 512.00 | +0.78% | 2 048 | 4 | 505.50 | -6.00% | 8 088 | 16 | ||||||
| 26.10.1995 | 600.00 | +1.18% | 36 000 | 60 | 485.50 | -6.00% | 2 913 | 6 | ||||||
| 13.10.1995 | 551.00 | +4.95% | 8 265 | 15 | 496.00 | -6.00% | 9 920 | 20 | ||||||
| 23.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 3.12.1996 | 126.80 | 0.00% | 0 | 0 | -5.72% | 0 | ||||||||
| ||||||||||||||
