MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1996 | 36.78 | -4.98% | 0 | 0 | 33.50 | -5.07% | 67 | 2 | ||||||
| 19.1.1996 | 63.65 | -5.00% | 1 591 | 25 | 75.00 | +9.00% | 150 | 2 | ||||||
| 1.6.1995 | 81.70 | +4.99% | 1 226 | 15 | 78.00 | 0.00% | 234 | 3 | ||||||
| 17.7.1996 | 61.58 | 0.00% | 308 | 5 | 64.50 | -5.00% | 258 | 4 | ||||||
| 18.5.1995 | 83.68 | +499.00% | 0 | 0 | 59.50 | -8.00% | 238 | 4 | ||||||
| 27.12.1996 | 29.57 | 0.00% | 0 | 0 | 28.60 | 0.00% | 143 | 5 | ||||||
| 13.9.1996 | 60.00 | 0.00% | 900 | 15 | 58.00 | -2.00% | 290 | 5 | ||||||
| 9.9.1996 | 57.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 273 | 5 | ||||||
| 30.8.1996 | 55.00 | 0.00% | 0 | 0 | 49.50 | -9.00% | 248 | 5 | ||||||
| 26.4.1996 | 109.51 | +4.99% | 14 017 | 128 | 67.50 | +1.00% | 338 | 5 | ||||||
| 9.2.1996 | 54.66 | -4.98% | 0 | 0 | 51.00 | +1.00% | 255 | 5 | ||||||
| 22.1.1996 | 66.83 | +4.99% | 0 | 0 | 74.00 | -1.00% | 370 | 5 | ||||||
| 20.10.1995 | 84.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 345 | 5 | ||||||
| 15.8.1995 | 59.30 | +1.36% | 4 388 | 74 | 64.00 | -6.00% | 320 | 5 | ||||||
| 10.8.1995 | 57.33 | +5.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| 16.6.1995 | 63.02 | -4.99% | 630 | 10 | 85.00 | 0.00% | 425 | 5 | ||||||
| 7.6.1995 | 76.72 | -4.99% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
| 4.12.1996 | 33.16 | +4.96% | 1 658 | 50 | 26.00 | -7.14% | 156 | 6 | ||||||
| 19.9.1996 | 60.50 | 0.00% | 1 513 | 25 | 61.50 | +2.00% | 369 | 6 | ||||||
| 6.9.1996 | 57.00 | 0.00% | 0 | 0 | 56.60 | +2.00% | 340 | 6 | ||||||
| ||||||||||||||
