MORAVOSTAV BRNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
17.10.1994	436.00	-480.00%	0	0
14.10.1994	458.00	-497.00%	0	0
13.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
29.9.1994	477.00	-498.00%	0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
7.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
27.6.1994	441.00	-1 000.00%	0	0
23.6.1994	490.00	-992.00%	0	0
4.10.1994			0	0
7.7.1994	369.00	-1 000.00%	0	0
30.6.1994			0	0
19.5.1994			0	0
17.5.1994	369.00	-1 000.00%	0	0
12.5.1994	447.00	-987.00%	0	0
10.5.1994	496.00	-998.00%	0	0
9.5.1994	551.00	-996.00%	0	0
5.5.1994	612.00	-1 000.00%	0	0
19.4.1994	554.00	+992.00%	0	0
18.4.1994	504.00	+980.00%	0	0
7.4.1994	346.00	+984.00%	0	0
5.4.1994	315.00	-1 000.00%	0	0
31.3.1994			0	0
29.3.1994			0	0
20.1.1994	562.00	+4 986.00%	0	0
18.1.1994	375.00	+5 000.00%	0	0
13.1.1994	250.00	-5 000.00%	0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993	500.00	-5 000.00%	0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
26.4.1995			0	0	559.00	+8.00%	94 471	169
25.4.1995			0	0	520.00	0.00%	15 600	30
24.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		+8.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	498.00	+484.00%	0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0	500.00	0.00%	1 500	3
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
13.3.1995	389.00	+485.00%	0	0
16.3.1995			0	0
21.3.1995	429.00	+488.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0	440.00	-5.00%	13 440	30
3.2.1995	434.00	+483.00%	0	0		-5.00%	0	0
2.2.1995			0	0		-3.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		+1.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
20.1.1995			0	0		+6.00%	0	0
19.1.1995			0	0	450.00	0.00%	13 500	30
18.1.1995			0	0		-7.00%	0	0
17.1.1995			0	0	486.00	+8.00%	1 458	3
16.1.1995			0	0		+2.00%	0	0
13.1.1995			0	0		-9.00%	0	0
12.1.1995	435.00	+481.00%	0	0	486.00	-10.00%	14 580	30
11.1.1995	415.00	+479.00%	0	0		0.00%	0	0
10.1.1995	396.00	+476.00%	0	0		0.00%	0	0
9.1.1995	378.00	+500.00%	0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
24.2.1995			0	0
14.2.1995			0	0	450.00	0.00%	13 500	30
13.2.1995			0	0		0.00%	0	0
10.2.1995	433.00	+484.00%	0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
29.8.1995	475.00	0.00%	0	0		0.00%	0	0
24.8.1995	475.00	0.00%	0	0		+3.00%	0	0
22.8.1995	500.00	0.00%	0	0		0.00%	0	0
21.8.1995	500.00	0.00%	0	0		+5.00%	0	0
18.8.1995	500.00	0.00%	0	0	475.00	-5.00%	1 425	3
17.8.1995	500.00	0.00%	0	0		0.00%	0	0
11.8.1995	435.00	0.00%	0	0	425.00	-5.00%	7 650	18
15.8.1995	478.00	+4.82%	0	0	475.00	-2.00%	4 750	10
9.8.1995	452.00	0.00%	0	0		+6.00%	0	0
8.8.1995	452.00	0.00%	0	0	421.00	-5.00%	7 578	18
7.8.1995	452.00	0.00%	0	0		0.00%	0	0
4.8.1995	452.00	0.00%	0	0		0.00%	0	0
1.8.1995	435.00	0.00%	0	0		0.00%	0	0
26.7.1995	451.00	0.00%	0	0		0.00%	0	0
25.7.1995	451.00	0.00%	0	0		0.00%	0	0
24.7.1995	451.00	0.00%	0	0		0.00%	0	0
21.7.1995	451.00	+4.88%	0	0		0.00%	0	0
20.7.1995	430.00	0.00%	0	0		0.00%	0	0
19.7.1995	430.00	0.00%	0	0		0.00%	0	0
17.7.1995	420.00	0.00%	0	0		0.00%	0	0
14.7.1995	420.00	0.00%	0	0		0.00%	0	0
13.7.1995	420.00	0.00%	0	0	440.00	-2.00%	13 261	30
28.7.1995	431.00	0.00%	0	0		0.00%	0	0
11.7.1995	441.00	0.00%	0	0		0.00%	0	0
10.7.1995	441.00	0.00%	0	0	451.00	0.00%	6 765	15
28.6.1995	487.00	0.00%	0	0		0.00%	0	0
27.6.1995	487.00	+4.95%	0	0		0.00%	0	0
26.6.1995	464.00	0.00%	0	0		0.00%	0	0
23.6.1995	464.00	0.00%	0	0		0.00%	0	0
22.6.1995	464.00	0.00%	0	0		0.00%	0	0
21.6.1995	464.00	0.00%	0	0		0.00%	0	0
20.6.1995	464.00	0.00%	0	0		0.00%	0	0
19.6.1995	464.00	0.00%	0	0	501.00	0.00%	1 503	3
15.6.1995	488.00	0.00%	0	0		0.00%	0	0
14.6.1995	488.00	+4.94%	0	0	500.50	0.00%	7 508	15
3.7.1995	463.00	0.00%	0	0		-5.00%	0	0
30.6.1995	463.00	0.00%	0	0		0.00%	0	0
8.6.1995	539.00	0.00%	0	0		0.00%	0	0
7.6.1995	539.00	+4.86%	0	0		0.00%	0	0
6.6.1995	514.00	+4.89%	0	0		-2.00%	0	0
22.5.1995	525.00	+500.00%	0	0		+1.00%	0	0
9.5.1995			0	0	580.00	+9.00%	24 940	43
5.5.1995			0	0		-4.00%	0	0
17.5.1995			0	0	551.00	-8.00%	16 530	30
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0	530.00	+8.00%	191 550	321
12.5.1995			0	0	551.00	-2.00%	3 306	6
11.5.1995			0	0	580.00	-3.00%	67 800	120
1.6.1995	490.00	0.00%	0	0		-1.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
20.3.1996	384.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›