MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	43.22	-2 999.00%	19 017	440
1.7.1996	29.00	+3.57%	5 104	176		0.00%	0	0
23.11.1995	30.00	0.00%	3 720	124	26.00	-7.00%	2 080	80
21.11.1996	100.00	+2.85%	9 600	96		+1.68%	0
1.4.1996	34.00	+3.03%	3 264	96		0.00%	0	0
29.2.1996	31.00	0.00%	2 852	92		0.00%	0	0
2.11.1995	30.00	-7.23%	2 400	80	39.00	-2.00%	662	18
15.8.1996	28.60	+2.14%	1 830	64	34.60	-1.00%	1 107	32
9.12.1996	107.82	-9.99%	6 038	56		-5.30%	0
6.6.1996	28.00	+1.67%	1 484	53		0.00%	0	0
29.6.1995	39.00	0.00%	1 872	48		0.00%	0	0
27.6.1995	39.00	0.00%	1 872	48		0.00%	0	0
1.6.1995	48.43	-4.98%	2 325	48		0.00%	0	0
19.2.1996	31.00	+4.37%	1 240	40		0.00%	0	0
15.7.1996	28.00	+0.35%	896	32		0.00%	0	0
13.5.1996	27.54	-10.00%	881	32	32.00	0.00%	2 240	70
14.3.1996	33.00	+3.12%	1 056	32		0.00%	0	0
11.3.1996	32.00	0.00%	1 024	32		0.00%	0	0
16.11.1995	30.00	0.00%	960	32		0.00%	0	0
13.11.1995	30.00	0.00%	960	32		0.00%	0	0
‹‹ First 60     Next 20 ›