MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 30.60 | -10.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 1.10.1996 | 31.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 36 | 1 | ||||||
| 22.11.1995 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 28.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 216 | 32 | ||||||
| 21.8.1995 | 26.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 57.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 52.39 | -498.00% | 0 | 0 | 57.00 | -10.00% | 570 | 10 | ||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.12.1996 | 133.10 | +10.00% | 0 | 0 | 155.00 | -9.88% | 155 | 1 | ||||||
| 3.12.1996 | 133.10 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 6.12.1996 | 119.79 | 0.00% | 0 | 0 | 126.20 | -9.11% | 126 | 1 | ||||||
| 3.10.1996 | 34.10 | +10.00% | 0 | 0 | 30.00 | -9.09% | 30 | 1 | ||||||
| 26.8.1996 | 28.60 | 0.00% | 0 | 0 | 32.00 | -9.00% | 512 | 16 | ||||||
| 19.1.1996 | 33.00 | 0.00% | 0 | 0 | 31.10 | -9.00% | 4 261 | 137 | ||||||
| 16.1.1996 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.11.1995 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.9.1995 | 27.30 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 344 | 32 | ||||||
| 13.4.1995 | 60.48 | -499.00% | 242 | 4 | 30.00 | -9.00% | 180 | 6 | ||||||
| 10.4.1995 | 63.66 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 60.63 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
