MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	87.34	0.00%	0	0	100.00	-3.91%	388 618	3 883
30.12.1996	87.34	-9.99%	0	0		-0.80%	0
27.12.1996	97.04	0.00%	0	0		0.00%	0
23.12.1996	97.04	-9.99%	0	0		0.00%	0
20.12.1996	107.82	0.00%	0	0		0.00%	0
19.12.1996	107.82	0.00%	0	0		0.00%	0
18.12.1996	107.82	0.00%	0	0		0.00%	0
17.12.1996	107.82	0.00%	0	0		0.00%	0
16.12.1996	107.82	0.00%	0	0		0.00%	0
13.12.1996	107.82	0.00%	0	0		-0.09%	0
12.12.1996	107.82	0.00%	0	0	105.10	-2.98%	18 918	180
11.12.1996	107.82	0.00%	0	0		-7.01%	0
10.12.1996	107.82	0.00%	0	0		-2.51%	0
9.12.1996	107.82	-9.99%	6 038	56		-5.30%	0
6.12.1996	119.79	0.00%	0	0	126.20	-9.11%	126	1
5.12.1996	119.79	-10.00%	0	0		+0.43%	0
4.12.1996	133.10	0.00%	0	0	140.00	-1.25%	8 848	64
3.12.1996	133.10	0.00%	0	0		-9.67%	0
2.12.1996	133.10	+10.00%	0	0	155.00	-9.88%	155	1
29.11.1996	121.00	0.00%	0	0	172.00	+9.54%	38 184	222
28.11.1996	121.00	+10.00%	0	0	151.50	+3.64%	6 595	42
27.11.1996	110.00	0.00%	0	0	151.50	0.00%	152	1
26.11.1996	110.00	0.00%	0	0	151.50	0.00%	26 816	177
25.11.1996	110.00	+10.00%	1 760	16	151.50	0.00%	152	1
22.11.1996	100.00	0.00%	0	0	151.50	+8.35%	19 392	128
21.11.1996	100.00	+2.85%	9 600	96		+1.68%	0
20.11.1996	97.22	0.00%	0	0		+10.00%	0
19.11.1996	97.22	0.00%	0	0		0.00%	0
18.11.1996	97.22	+9.98%	0	0		+2.45%	0
15.11.1996	88.39	0.00%	0	0		+2.52%	0
14.11.1996	88.39	+9.99%	0	0		0.00%	0
13.11.1996	80.36	0.00%	0	0		+6.25%	0
12.11.1996	80.36	0.00%	0	0	112.00	-3.64%	3 584	32
11.11.1996	80.36	+9.99%	0	0		+7.13%	0
8.11.1996	73.06	0.00%	0	0	108.50	+0.46%	3 472	32
7.11.1996	73.06	+9.99%	0	0	108.00	-6.08%	1 728	16
6.11.1996	66.42	0.00%	0	0		+9.36%	0
5.11.1996	66.42	0.00%	0	0	116.00	-0.56%	14 932	142
4.11.1996	66.42	+9.98%	0	0		+6.81%	0
1.11.1996	60.39	0.00%	0	0	99.00	+4.76%	7 920	80
31.10.1996	60.39	+10.00%	0	0	0.00	+5.00%	0	0
30.10.1996	54.90	0.00%	0	0	0.00	-3.22%	0	0
29.10.1996	54.90	0.00%	0	0	0.00	+9.41%	0	0
25.10.1996	54.90	0.00%	0	0	0.00	+8.97%	0	0
24.10.1996	54.90	+9.99%	0	0	0.00	+9.85%	0	0
23.10.1996	49.91	0.00%	0	0	71.00	0.00%	1 136	16
22.10.1996	49.91	0.00%	0	0	71.00	+7.57%	497	7
21.10.1996	49.91	+9.98%	0	0	66.00	+10.00%	1 518	23
18.10.1996	45.38	0.00%	0	0		+9.09%	0	0
17.10.1996	45.38	+9.98%	0	0		+9.56%	0	0
16.10.1996	41.26	0.00%	0	0		+6.80%	0	0
15.10.1996	41.26	0.00%	0	0		+4.44%	0	0
14.10.1996	41.26	+9.99%	0	0		+9.75%	0	0
11.10.1996	37.51	0.00%	0	0		+7.89%	0	0
10.10.1996	37.51	+10.00%	0	0		+8.57%	0	0
9.10.1996	34.10	0.00%	0	0		+9.37%	0	0
8.10.1996	34.10	0.00%	0	0	32.00	0.00%	512	16
7.10.1996	34.10	0.00%	0	0		+9.21%	0	0
4.10.1996	34.10	0.00%	0	0	30.00	-2.33%	59	2
3.10.1996	34.10	+10.00%	0	0	30.00	-9.09%	30	1
‹‹ First 20    Next 60 ›