MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1996	133.10	+10.00%	0	0	155.00	-9.88%	155	1
3.12.1996	133.10	0.00%	0	0		-9.67%	0
4.12.1996	133.10	0.00%	0	0	140.00	-1.25%	8 848	64
3.3.1995	126.00	-3 000.00%	0	0
28.11.1996	121.00	+10.00%	0	0	151.50	+3.64%	6 595	42
29.11.1996	121.00	0.00%	0	0	172.00	+9.54%	38 184	222
5.12.1996	119.79	-10.00%	0	0		+0.43%	0
6.12.1996	119.79	0.00%	0	0	126.20	-9.11%	126	1
25.11.1996	110.00	+10.00%	1 760	16	151.50	0.00%	152	1
26.11.1996	110.00	0.00%	0	0	151.50	0.00%	26 816	177
27.11.1996	110.00	0.00%	0	0	151.50	0.00%	152	1
9.12.1996	107.82	-9.99%	6 038	56		-5.30%	0
10.12.1996	107.82	0.00%	0	0		-2.51%	0
11.12.1996	107.82	0.00%	0	0		-7.01%	0
12.12.1996	107.82	0.00%	0	0	105.10	-2.98%	18 918	180
13.12.1996	107.82	0.00%	0	0		-0.09%	0
16.12.1996	107.82	0.00%	0	0		0.00%	0
17.12.1996	107.82	0.00%	0	0		0.00%	0
18.12.1996	107.82	0.00%	0	0		0.00%	0
19.12.1996	107.82	0.00%	0	0		0.00%	0
20.12.1996	107.82	0.00%	0	0		0.00%	0
21.11.1996	100.00	+2.85%	9 600	96		+1.68%	0
22.11.1996	100.00	0.00%	0	0	151.50	+8.35%	19 392	128
18.11.1996	97.22	+9.98%	0	0		+2.45%	0
19.11.1996	97.22	0.00%	0	0		0.00%	0
20.11.1996	97.22	0.00%	0	0		+10.00%	0
23.12.1996	97.04	-9.99%	0	0		0.00%	0
27.12.1996	97.04	0.00%	0	0		0.00%	0
14.11.1996	88.39	+9.99%	0	0		0.00%	0
15.11.1996	88.39	0.00%	0	0		+2.52%	0
8.3.1995	88.20	-3 000.00%	0	0
30.12.1996	87.34	-9.99%	0	0		-0.80%	0
31.12.1996	87.34	0.00%	0	0	100.00	-3.91%	388 618	3 883
11.11.1996	80.36	+9.99%	0	0		+7.13%	0
12.11.1996	80.36	0.00%	0	0	112.00	-3.64%	3 584	32
13.11.1996	80.36	0.00%	0	0		+6.25%	0
7.11.1996	73.06	+9.99%	0	0	108.00	-6.08%	1 728	16
8.11.1996	73.06	0.00%	0	0	108.50	+0.46%	3 472	32
18.5.1995	72.95	+499.00%	0	0		0.00%	0	0
17.5.1995	69.48	+498.00%	0	0		0.00%	0	0
23.5.1995	69.31	-498.00%	0	0		0.00%	0	0
4.11.1996	66.42	+9.98%	0	0		+6.81%	0
5.11.1996	66.42	0.00%	0	0	116.00	-0.56%	14 932	142
6.11.1996	66.42	0.00%	0	0		+9.36%	0
16.5.1995	66.18	+499.00%	0	0		0.00%	0	0
24.5.1995	65.85	-499.00%	0	0		0.00%	0	0
10.4.1995	63.66	+499.00%	0	0		-9.00%	0	0
12.5.1995	63.03	+499.00%	0	0		0.00%	0	0
25.5.1995	62.56	-499.00%	0	0		0.00%	0	0
9.3.1995	61.74	-3 000.00%	0	0
7.4.1995	60.63	+498.00%	0	0		-9.00%	0	0
13.4.1995	60.48	-499.00%	242	4	30.00	-9.00%	180	6
31.10.1996	60.39	+10.00%	0	0	0.00	+5.00%	0	0
1.11.1996	60.39	0.00%	0	0	99.00	+4.76%	7 920	80
11.5.1995	60.03	+498.00%	0	0		0.00%	0	0
26.5.1995	59.44	-498.00%	0	0		0.00%	0	0
6.4.1995	57.75	+500.00%	0	0		-10.00%	0	0
14.4.1995	57.46	-499.00%	0	0		0.00%	0	0
10.5.1995	57.18	+499.00%	0	0		0.00%	0	0
29.5.1995	56.47	-499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›