MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	62.56	-499.00%	0	0		0.00%	0	0
24.5.1995	65.85	-499.00%	0	0		0.00%	0	0
23.5.1995	69.31	-498.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	72.95	+499.00%	0	0		0.00%	0	0
17.5.1995	69.48	+498.00%	0	0		0.00%	0	0
16.5.1995	66.18	+499.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	63.03	+499.00%	0	0		0.00%	0	0
11.5.1995	60.03	+498.00%	0	0		0.00%	0	0
10.5.1995	57.18	+499.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		+5.00%	0	0
4.5.1995			0	0	31.50	-5.00%	504	16
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	54.46	+499.00%	327	6		0.00%	0	0
19.4.1995	51.87	-498.00%	0	0		0.00%	0	0
18.4.1995	54.59	-499.00%	0	0		0.00%	0	0
14.4.1995	57.46	-499.00%	0	0		0.00%	0	0
13.4.1995	60.48	-499.00%	242	4	30.00	-9.00%	180	6
12.4.1995			0	0		-8.00%	0	0
11.4.1995			0	0		-8.00%	0	0
10.4.1995	63.66	+499.00%	0	0		-9.00%	0	0
7.4.1995	60.63	+498.00%	0	0		-9.00%	0	0
6.4.1995	57.75	+500.00%	0	0		-10.00%	0	0
5.4.1995	55.00	+498.00%	880	16		-9.00%	0	0
4.4.1995	52.39	-498.00%	0	0	57.00	-10.00%	570	10
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	55.14	+498.00%	0	0
17.3.1995	52.52	+499.00%	0	0
16.3.1995	50.02	+499.00%	0	0
15.3.1995	47.64	+498.00%	0	0
14.3.1995	45.38	+499.00%	0	0
13.3.1995			0	0
10.3.1995	43.22	-2 999.00%	19 017	440
9.3.1995	61.74	-3 000.00%	0	0
8.3.1995	88.20	-3 000.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995	126.00	-3 000.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
17.2.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200