MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 31.00 | +2.99% | 744 | 24 | 36.00 | 0.00% | 36 | 1 | ||||||
6.3.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 31.00 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 541 | 48 | ||||||
4.3.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 31.00 | 0.00% | 2 852 | 92 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 31.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | +1.00% | 4 072 | 128 | ||||||
26.2.1996 | 31.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.2.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
22.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
19.2.1996 | 31.00 | +4.37% | 1 240 | 40 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 31.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 31.00 | +6.89% | 496 | 16 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 31.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 32.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 32.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 780 | 24 | ||||||
11.3.1996 | 32.00 | 0.00% | 1 024 | 32 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 32.00 | +3.22% | 224 | 7 | +6.00% | 0 | 0 | |||||||
1.11.1995 | 32.34 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 32.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 32.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 32.34 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||||
26.10.1995 | 32.34 | +10.00% | 1 035 | 32 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 33.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 720 | 80 | ||||||
25.3.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 33.00 | 0.00% | 0 | 0 | 32.50 | -5.00% | 3 120 | 96 | ||||||
21.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 33.00 | 0.00% | 0 | 0 | 32.60 | -4.00% | 2 086 | 64 | ||||||
18.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 33.00 | +3.12% | 1 056 | 32 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | -2.00% | 480 | 16 | ||||||
6.2.1996 | 33.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 952 | 64 | ||||||
5.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
25.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
23.1.1996 | 33.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 33.00 | 0.00% | 0 | 0 | 31.50 | +1.00% | 725 | 23 | ||||||
19.1.1996 | 33.00 | 0.00% | 0 | 0 | 31.10 | -9.00% | 4 261 | 137 | ||||||
18.1.1996 | 33.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.1.1996 | 33.00 | 0.00% | 0 | 0 | 36.50 | -7.00% | 584 | 16 | ||||||
16.1.1996 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.1.1996 | 33.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
12.1.1996 | 33.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
11.1.1996 | 33.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 520 | 16 | ||||||
10.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 33.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 176 | 64 | ||||||
12.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 33.00 | +10.00% | 528 | 16 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 3 690 | 90 | ||||||
6.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 344 | 32 | ||||||
2.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
29.4.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 462 | 11 | ||||||
26.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 688 | 64 | ||||||
24.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | +2.00% | 1 050 | 25 | ||||||
19.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 804 | 44 | ||||||
17.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 1 312 | 32 | ||||||
15.4.1996 | 34.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 34.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 1 896 | 48 | ||||||
11.4.1996 | 34.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.4.1996 | 34.00 | 0.00% | 0 | 0 | 38.00 | +3.00% | 266 | 7 | ||||||
9.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 34.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 1 136 | 32 | ||||||
1.4.1996 | 34.00 | +3.03% | 3 264 | 96 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 34.10 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
8.10.1996 | 34.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
7.10.1996 | 34.10 | 0.00% | 0 | 0 | +9.21% | 0 | 0 | |||||||
4.10.1996 | 34.10 | 0.00% | 0 | 0 | 30.00 | -2.33% | 59 | 2 | ||||||
3.10.1996 | 34.10 | +10.00% | 0 | 0 | 30.00 | -9.09% | 30 | 1 | ||||||
18.7.1995 | 35.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 37.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 37.51 | 0.00% | 0 | 0 | +7.89% | 0 | 0 | |||||||
10.10.1996 | 37.51 | +10.00% | 0 | 0 | +8.57% | 0 | 0 | |||||||
14.7.1995 | 39.00 | 0.00% | 1 248 | 32 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 39.00 | -4.52% | 624 | 16 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 39.00 | 0.00% | 1 872 | 48 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 39.00 | 0.00% | 1 872 | 48 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 39.00 | -1.16% | 624 | 16 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 39.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 39.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 39.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 39.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 39.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 39.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 39.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 39.46 | -4.98% | 1 263 | 32 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 40.85 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 40.95 | +5.00% | 655 | 16 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 41.26 | 0.00% | 0 | 0 | +6.80% | 0 | 0 | |||||||
15.10.1996 | 41.26 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
14.10.1996 | 41.26 | +9.99% | 0 | 0 | +9.75% | 0 | 0 | |||||||
13.6.1995 | 41.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 42.99 | 0.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
3.7.1995 | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 43.22 | -2 999.00% | 19 017 | 440 | ||||||||||
12.6.1995 | 43.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 45.38 | +499.00% | 0 | 0 | ||||||||||
18.10.1996 | 45.38 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
17.10.1996 | 45.38 | +9.98% | 0 | 0 | +9.56% | 0 | 0 | |||||||
9.6.1995 | 46.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 47.64 | +498.00% | 0 | 0 | ||||||||||
8.6.1995 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 48.43 | -4.98% | 2 325 | 48 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 49.91 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 136 | 16 | ||||||
22.10.1996 | 49.91 | 0.00% | 0 | 0 | 71.00 | +7.57% | 497 | 7 | ||||||
21.10.1996 | 49.91 | +9.98% | 0 | 0 | 66.00 | +10.00% | 1 518 | 23 | ||||||
16.3.1995 | 50.02 | +499.00% | 0 | 0 | ||||||||||
31.5.1995 | 50.97 | -499.00% | 0 | 0 | 33.00 | 0.00% | 1 056 | 32 | ||||||
19.4.1995 | 51.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 52.39 | -498.00% | 0 | 0 | 57.00 | -10.00% | 570 | 10 | ||||||
17.3.1995 | 52.52 | +499.00% | 0 | 0 | ||||||||||
30.5.1995 | 53.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 54.46 | +499.00% | 327 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 54.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 54.90 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
29.10.1996 | 54.90 | 0.00% | 0 | 0 | 0.00 | +9.41% | 0 | 0 | ||||||
25.10.1996 | 54.90 | 0.00% | 0 | 0 | 0.00 | +8.97% | 0 | 0 | ||||||
24.10.1996 | 54.90 | +9.99% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
5.4.1995 | 55.00 | +498.00% | 880 | 16 | -9.00% | 0 | 0 | |||||||
20.3.1995 | 55.14 | +498.00% | 0 | 0 | ||||||||||
29.5.1995 | 56.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 57.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 57.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 57.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 59.44 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 60.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 60.39 | 0.00% | 0 | 0 | 99.00 | +4.76% | 7 920 | 80 | ||||||
31.10.1996 | 60.39 | +10.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
13.4.1995 | 60.48 | -499.00% | 242 | 4 | 30.00 | -9.00% | 180 | 6 | ||||||
7.4.1995 | 60.63 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.3.1995 | 61.74 | -3 000.00% | 0 | 0 | ||||||||||
25.5.1995 | 62.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 63.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 63.66 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1995 | 65.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 66.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 66.42 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
5.11.1996 | 66.42 | 0.00% | 0 | 0 | 116.00 | -0.56% | 14 932 | 142 | ||||||
4.11.1996 | 66.42 | +9.98% | 0 | 0 | +6.81% | 0 | ||||||||
23.5.1995 | 69.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 69.48 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 72.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 73.06 | 0.00% | 0 | 0 | 108.50 | +0.46% | 3 472 | 32 | ||||||
7.11.1996 | 73.06 | +9.99% | 0 | 0 | 108.00 | -6.08% | 1 728 | 16 | ||||||
13.11.1996 | 80.36 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
12.11.1996 | 80.36 | 0.00% | 0 | 0 | 112.00 | -3.64% | 3 584 | 32 | ||||||
11.11.1996 | 80.36 | +9.99% | 0 | 0 | +7.13% | 0 | ||||||||
31.12.1996 | 87.34 | 0.00% | 0 | 0 | 100.00 | -3.91% | 388 618 | 3 883 | ||||||
30.12.1996 | 87.34 | -9.99% | 0 | 0 | -0.80% | 0 | ||||||||
8.3.1995 | 88.20 | -3 000.00% | 0 | 0 | ||||||||||
15.11.1996 | 88.39 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
14.11.1996 | 88.39 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 97.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 97.22 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.11.1996 | 97.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 97.22 | +9.98% | 0 | 0 | +2.45% | 0 | ||||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | 151.50 | +8.35% | 19 392 | 128 | ||||||
21.11.1996 | 100.00 | +2.85% | 9 600 | 96 | +1.68% | 0 | ||||||||
20.12.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|