MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 121.00 | 0.00% | 0 | 0 | 172.00 | +9.54% | 38 184 | 222 | ||||
| 2.12.1996 | 133.10 | +10.00% | 0 | 0 | 155.00 | -9.88% | 155 | 1 | ||||
| 28.11.1996 | 121.00 | +10.00% | 0 | 0 | 151.50 | +3.64% | 6 595 | 42 | ||||
| 27.11.1996 | 110.00 | 0.00% | 0 | 0 | 151.50 | 0.00% | 152 | 1 | ||||
| 26.11.1996 | 110.00 | 0.00% | 0 | 0 | 151.50 | 0.00% | 26 816 | 177 | ||||
| 25.11.1996 | 110.00 | +10.00% | 1 760 | 16 | 151.50 | 0.00% | 152 | 1 | ||||
| 22.11.1996 | 100.00 | 0.00% | 0 | 0 | 151.50 | +8.35% | 19 392 | 128 | ||||
| 4.12.1996 | 133.10 | 0.00% | 0 | 0 | 140.00 | -1.25% | 8 848 | 64 | ||||
| 6.12.1996 | 119.79 | 0.00% | 0 | 0 | 126.20 | -9.11% | 126 | 1 | ||||
| 5.11.1996 | 66.42 | 0.00% | 0 | 0 | 116.00 | -0.56% | 14 932 | 142 | ||||
| 12.11.1996 | 80.36 | 0.00% | 0 | 0 | 112.00 | -3.64% | 3 584 | 32 | ||||
| 8.11.1996 | 73.06 | 0.00% | 0 | 0 | 108.50 | +0.46% | 3 472 | 32 | ||||
| 7.11.1996 | 73.06 | +9.99% | 0 | 0 | 108.00 | -6.08% | 1 728 | 16 | ||||
| 12.12.1996 | 107.82 | 0.00% | 0 | 0 | 105.10 | -2.98% | 18 918 | 180 | ||||
| 31.12.1996 | 87.34 | 0.00% | 0 | 0 | 100.00 | -3.91% | 388 618 | 3 883 | ||||
| 1.11.1996 | 60.39 | 0.00% | 0 | 0 | 99.00 | +4.76% | 7 920 | 80 | ||||
| 23.10.1996 | 49.91 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 136 | 16 | ||||
| 22.10.1996 | 49.91 | 0.00% | 0 | 0 | 71.00 | +7.57% | 497 | 7 | ||||
| 21.10.1996 | 49.91 | +9.98% | 0 | 0 | 66.00 | +10.00% | 1 518 | 23 | ||||
| 4.4.1995 | 52.39 | -498.00% | 0 | 0 | 57.00 | -10.00% | 570 | 10 | ||||
| 1.9.1995 | 27.30 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 344 | 32 | ||||
| 3.5.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 344 | 32 | ||||
| 30.4.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||
| 29.4.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 462 | 11 | ||||
| 25.4.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 688 | 64 | ||||
| 22.4.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | +2.00% | 1 050 | 25 | ||||
| 18.4.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 804 | 44 | ||||
| 16.4.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 1 312 | 32 | ||||
| 7.5.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 3 690 | 90 | ||||
| 18.8.1995 | 26.70 | 0.00% | 0 | 0 | 40.00 | +9.00% | 640 | 16 | ||||
| 12.4.1996 | 34.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 1 896 | 48 | ||||
| 5.8.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | +5.00% | 2 808 | 72 | ||||
| 24.9.1996 | 31.00 | 0.00% | 0 | 0 | 39.00 | +7.83% | 660 | 17 | ||||
| 2.11.1995 | 30.00 | -7.23% | 2 400 | 80 | 39.00 | -2.00% | 662 | 18 | ||||
| 26.9.1996 | 31.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 39 | 1 | ||||
| 25.9.1996 | 31.00 | 0.00% | 0 | 0 | 38.50 | -0.82% | 39 | 1 | ||||
| 10.4.1996 | 34.00 | 0.00% | 0 | 0 | 38.00 | +3.00% | 266 | 7 | ||||
| 14.9.1995 | 28.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 216 | 32 | ||||
| 7.8.1996 | 28.00 | 0.00% | 0 | 0 | 37.00 | -5.00% | 3 552 | 96 | ||||
| 17.1.1996 | 33.00 | 0.00% | 0 | 0 | 36.50 | -7.00% | 584 | 16 | ||||
| 18.9.1996 | 30.10 | 0.00% | 0 | 0 | 36.50 | 0.00% | 37 | 1 | ||||
| 17.9.1996 | 30.10 | 0.00% | 0 | 0 | 36.50 | 0.00% | 37 | 1 | ||||
| 16.9.1996 | 30.10 | 0.00% | 0 | 0 | 36.50 | +4.00% | 1 168 | 32 | ||||
| 27.9.1996 | 31.00 | 0.00% | 0 | 0 | 36.50 | -4.33% | 221 | 6 | ||||
| 1.10.1996 | 31.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 36 | 1 | ||||
| 23.9.1996 | 31.00 | +2.99% | 744 | 24 | 36.00 | 0.00% | 36 | 1 | ||||
| 20.9.1996 | 30.10 | 0.00% | 0 | 0 | 36.00 | +1.00% | 36 | 1 | ||||
| 27.10.1995 | 32.34 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||
| 17.10.1995 | 29.40 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 304 | 64 | ||||
| 10.8.1995 | 26.70 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||
| 28.8.1995 | 26.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||
| 26.9.1995 | 28.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||
| 19.9.1996 | 30.10 | 0.00% | 0 | 0 | 35.60 | -2.00% | 36 | 1 | ||||
| 2.4.1996 | 34.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 1 136 | 32 | ||||
| 13.9.1996 | 30.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||
| 12.9.1996 | 30.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||
| 10.9.1996 | 30.10 | 0.00% | 0 | 0 | 35.00 | +8.00% | 1 120 | 32 | ||||
| 26.7.1995 | 26.70 | -2.05% | 587 | 22 | 35.00 | 0.00% | 560 | 16 | ||||
| 15.8.1996 | 28.60 | +2.14% | 1 830 | 64 | 34.60 | -1.00% | 1 107 | 32 | ||||
| 10.10.1995 | 29.40 | +5.00% | 882 | 30 | 34.50 | -4.00% | 552 | 16 | ||||
| 20.12.1995 | 34.00 | 0.00% | 748 | 22 | ||||||||
| 13.12.1995 | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 176 | 64 | ||||
| 4.12.1995 | 30.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 2 482 | 73 | ||||
| 6.9.1996 | 30.10 | 0.00% | 0 | 0 | 34.00 | -1.00% | 1 088 | 32 | ||||
| 26.3.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 720 | 80 | ||||
| 20.8.1996 | 28.60 | 0.00% | 0 | 0 | 33.60 | -4.00% | 2 150 | 64 | ||||
| 17.7.1996 | 28.00 | 0.00% | 0 | 0 | 33.60 | -4.00% | 538 | 16 | ||||
| 18.7.1996 | 28.00 | 0.00% | 0 | 0 | 33.10 | -1.00% | 530 | 16 | ||||
| 15.5.1996 | 27.54 | 0.00% | 0 | 0 | 33.00 | +2.00% | 528 | 16 | ||||
| 2.10.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 33 | 1 | ||||
| 4.7.1995 | 42.99 | 0.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||
| 31.5.1995 | 50.97 | -499.00% | 0 | 0 | 33.00 | 0.00% | 1 056 | 32 | ||||
| 19.3.1996 | 33.00 | 0.00% | 0 | 0 | 32.60 | -4.00% | 2 086 | 64 | ||||
| 12.3.1996 | 32.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 780 | 24 | ||||
| 22.3.1996 | 33.00 | 0.00% | 0 | 0 | 32.50 | -5.00% | 3 120 | 96 | ||||
| 3.9.1996 | 30.10 | 0.00% | 0 | 0 | 32.50 | -2.00% | 1 560 | 48 | ||||
| 9.9.1996 | 30.10 | 0.00% | 0 | 0 | 32.50 | -4.00% | 1 040 | 32 | ||||
| 11.1.1996 | 33.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 520 | 16 | ||||
| 22.5.1996 | 27.54 | 0.00% | 0 | 0 | 32.10 | 0.00% | 770 | 24 | ||||
| 5.3.1996 | 31.00 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 541 | 48 | ||||
| 27.2.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | +1.00% | 4 072 | 128 | ||||
| 23.2.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||
| 20.2.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||
| 13.5.1996 | 27.54 | -10.00% | 881 | 32 | 32.00 | 0.00% | 2 240 | 70 | ||||
| 17.5.1996 | 27.54 | 0.00% | 0 | 0 | 32.00 | +3.00% | 512 | 16 | ||||
| 26.8.1996 | 28.60 | 0.00% | 0 | 0 | 32.00 | -9.00% | 512 | 16 | ||||
| 8.10.1996 | 34.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||
| 26.1.1996 | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||
| 24.1.1996 | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||
| 22.1.1996 | 33.00 | 0.00% | 0 | 0 | 31.50 | +1.00% | 725 | 23 | ||||
| 4.5.1995 | 0 | 0 | 31.50 | -5.00% | 504 | 16 | ||||||
| 19.1.1996 | 33.00 | 0.00% | 0 | 0 | 31.10 | -9.00% | 4 261 | 137 | ||||
| 28.11.1995 | 30.00 | 0.00% | 0 | 0 | 31.00 | -7.00% | 906 | 31 | ||||
| 16.5.1996 | 27.54 | 0.00% | 0 | 0 | 31.00 | -6.00% | 3 720 | 120 | ||||
| 4.6.1996 | 27.54 | 0.00% | 0 | 0 | 30.60 | -5.00% | 214 | 7 | ||||
| 31.5.1996 | 27.54 | 0.00% | 0 | 0 | 30.60 | -5.00% | 490 | 16 | ||||
| 20.5.1996 | 27.54 | 0.00% | 0 | 0 | 30.50 | -5.00% | 488 | 16 | ||||
| 13.2.1996 | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 464 | 48 | ||||
| 6.2.1996 | 33.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 952 | 64 | ||||
| 13.4.1995 | 60.48 | -499.00% | 242 | 4 | 30.00 | -9.00% | 180 | 6 | ||||
| 7.2.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | -2.00% | 480 | 16 | ||||
| 4.10.1996 | 34.10 | 0.00% | 0 | 0 | 30.00 | -2.33% | 59 | 2 | ||||
| 3.10.1996 | 34.10 | +10.00% | 0 | 0 | 30.00 | -9.09% | 30 | 1 | ||||
| 23.11.1995 | 30.00 | 0.00% | 3 720 | 124 | 26.00 | -7.00% | 2 080 | 80 | ||||
| 31.10.1996 | 60.39 | +10.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||
| 30.10.1996 | 54.90 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||
| 29.10.1996 | 54.90 | 0.00% | 0 | 0 | 0.00 | +9.41% | 0 | 0 | ||||
| 25.10.1996 | 54.90 | 0.00% | 0 | 0 | 0.00 | +8.97% | 0 | 0 | ||||
| 24.10.1996 | 54.90 | +9.99% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||
