MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	30.00	0.00%	0	0		+21.00%	0	0
15.1.1996	33.00	0.00%	0	0		+16.00%	0	0
12.1.1996	33.00	0.00%	0	0		+14.00%	0	0
20.11.1996	97.22	0.00%	0	0		+10.00%	0
21.10.1996	49.91	+9.98%	0	0	66.00	+10.00%	1 518	23
4.12.1995	30.00	0.00%	0	0	34.00	+10.00%	2 482	73
31.8.1995	27.30	0.00%	0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.10.1996	54.90	+9.99%	0	0	0.00	+9.85%	0	0
14.10.1996	41.26	+9.99%	0	0		+9.75%	0	0
17.10.1996	45.38	+9.98%	0	0		+9.56%	0	0
29.11.1996	121.00	0.00%	0	0	172.00	+9.54%	38 184	222
29.10.1996	54.90	0.00%	0	0	0.00	+9.41%	0	0
9.10.1996	34.10	0.00%	0	0		+9.37%	0	0
6.11.1996	66.42	0.00%	0	0		+9.36%	0
7.10.1996	34.10	0.00%	0	0		+9.21%	0	0
18.10.1996	45.38	0.00%	0	0		+9.09%	0	0
11.6.1996	28.00	0.00%	0	0		+9.00%	0	0
27.3.1996	33.00	0.00%	0	0		+9.00%	0	0
18.8.1995	26.70	0.00%	0	0	40.00	+9.00%	640	16
‹‹ First 60     Next 20 ›