MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	30.00	0.00%	0	0		+21.00%	0	0
15.1.1996	33.00	0.00%	0	0		+16.00%	0	0
12.1.1996	33.00	0.00%	0	0		+14.00%	0	0
20.11.1996	97.22	0.00%	0	0		+10.00%	0
21.10.1996	49.91	+9.98%	0	0	66.00	+10.00%	1 518	23
4.12.1995	30.00	0.00%	0	0	34.00	+10.00%	2 482	73
31.8.1995	27.30	0.00%	0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.10.1996	54.90	+9.99%	0	0	0.00	+9.85%	0	0
14.10.1996	41.26	+9.99%	0	0		+9.75%	0	0
17.10.1996	45.38	+9.98%	0	0		+9.56%	0	0
29.11.1996	121.00	0.00%	0	0	172.00	+9.54%	38 184	222
29.10.1996	54.90	0.00%	0	0	0.00	+9.41%	0	0
9.10.1996	34.10	0.00%	0	0		+9.37%	0	0
6.11.1996	66.42	0.00%	0	0		+9.36%	0
7.10.1996	34.10	0.00%	0	0		+9.21%	0	0
18.10.1996	45.38	0.00%	0	0		+9.09%	0	0
11.6.1996	28.00	0.00%	0	0		+9.00%	0	0
27.3.1996	33.00	0.00%	0	0		+9.00%	0	0
18.8.1995	26.70	0.00%	0	0	40.00	+9.00%	640	16
25.10.1996	54.90	0.00%	0	0	0.00	+8.97%	0	0
30.9.1996	31.00	0.00%	0	0		+8.60%	0	0
10.10.1996	37.51	+10.00%	0	0		+8.57%	0	0
22.11.1996	100.00	0.00%	0	0	151.50	+8.35%	19 392	128
10.9.1996	30.10	0.00%	0	0	35.00	+8.00%	1 120	32
11.4.1996	34.00	0.00%	0	0		+8.00%	0	0
30.8.1995	27.30	0.00%	0	0		+8.00%	0	0
29.8.1995	27.30	+5.00%	0	0		+8.00%	0	0
11.10.1996	37.51	0.00%	0	0		+7.89%	0	0
24.9.1996	31.00	0.00%	0	0	39.00	+7.83%	660	17
22.10.1996	49.91	0.00%	0	0	71.00	+7.57%	497	7
11.11.1996	80.36	+9.99%	0	0		+7.13%	0
19.7.1996	28.00	0.00%	0	0		+7.00%	0	0
8.2.1996	30.00	-9.09%	480	16		+7.00%	0	0
4.11.1996	66.42	+9.98%	0	0		+6.81%	0
16.10.1996	41.26	0.00%	0	0		+6.80%	0	0
13.11.1996	80.36	0.00%	0	0		+6.25%	0
21.5.1996	27.54	0.00%	0	0		+6.00%	0	0
7.3.1996	32.00	+3.22%	224	7		+6.00%	0	0
29.11.1995	30.00	0.00%	0	0		+6.00%	0	0
25.7.1995	27.26	-4.98%	273	10		+6.00%	0	0
31.10.1996	60.39	+10.00%	0	0	0.00	+5.00%	0	0
5.8.1996	28.00	0.00%	0	0	39.00	+5.00%	2 808	72
8.7.1996	31.00	0.00%	0	0		+5.00%	0	0
5.6.1996	27.54	0.00%	0	0		+5.00%	0	0
3.6.1996	27.54	0.00%	0	0		+5.00%	0	0
15.4.1996	34.00	0.00%	0	0		+5.00%	0	0
25.3.1996	33.00	0.00%	0	0		+5.00%	0	0
20.3.1996	33.00	0.00%	0	0		+5.00%	0	0
13.3.1996	32.00	0.00%	0	0		+5.00%	0	0
14.2.1996	27.00	0.00%	0	0		+5.00%	0	0
5.5.1995			0	0		+5.00%	0	0
1.11.1996	60.39	0.00%	0	0	99.00	+4.76%	7 920	80
15.10.1996	41.26	0.00%	0	0		+4.44%	0	0
16.9.1996	30.10	0.00%	0	0	36.50	+4.00%	1 168	32
21.8.1996	28.60	0.00%	0	0		+4.00%	0	0
3.4.1996	34.00	0.00%	0	0		+4.00%	0	0
7.11.1995	30.00	0.00%	0	0		+4.00%	0	0
1.11.1995	32.34	0.00%	0	0		+4.00%	0	0
11.10.1995	29.40	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›