MORAVSKÉ AUTOOPR., CONFIDO INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	119.07	+500.00%	0	0		0.00%	0	0
24.4.1995	113.40	+500.00%	0	0		0.00%	0	0
3.4.1995	57.33	+500.00%	0	0		0.00%	0	0
31.3.1995	54.60	+500.00%	0	0		0.00%	0	0
27.3.1995	44.94	+500.00%	0	0
15.5.1995	193.42	+499.00%	6 189	32		0.00%	0	0
11.5.1995	193.90	+499.00%	0	0		0.00%	0	0
10.5.1995	184.67	+499.00%	0	0		0.00%	0	0
9.5.1995	175.88	+499.00%	0	0		0.00%	0	0
5.5.1995	167.51	+499.00%	0	0		0.00%	0	0
4.5.1995	159.54	+499.00%	0	0		0.00%	0	0
3.5.1995	151.95	+499.00%	6 078	40		0.00%	0	0
2.5.1995	144.72	+499.00%	0	0		-2.00%	0	0
28.4.1995	137.83	+499.00%	0	0		-2.00%	0	0
27.4.1995	131.27	+499.00%	0	0		0.00%	0	0
26.4.1995	125.02	+499.00%	0	0		0.00%	0	0
21.4.1995	108.00	+499.00%	6 048	56		0.00%	0	0
20.4.1995	102.86	+499.00%	0	0		0.00%	0	0
19.4.1995	97.97	+499.00%	0	0		0.00%	0	0
18.4.1995	93.31	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›