MORAVSKÉ AUTOOPR., CONFIDO INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1996	44.00	0.00%	0	0		-10.00%	0	0
12.7.1996	44.00	0.00%	0	0		-10.00%	0	0
10.7.1996	44.00	0.00%	0	0		-10.00%	0	0
10.5.1996	60.00	0.00%	0	0		-10.00%	0	0
9.5.1996	60.00	0.00%	0	0		-10.00%	0	0
25.3.1996	60.00	0.00%	0	0		-10.00%	0	0
10.10.1995	52.00	0.00%	0	0		-10.00%	0	0
6.10.1995	52.00	0.00%	0	0		-10.00%	0	0
5.10.1995	52.00	0.00%	0	0		-10.00%	0	0
4.10.1995	52.00	0.00%	0	0		-10.00%	0	0
2.10.1995	52.00	0.00%	0	0		-10.00%	0	0
29.9.1995	52.00	-2.63%	6 240	120		-10.00%	0	0
28.9.1995	53.41	0.00%	0	0		-10.00%	0	0
27.9.1995	53.41	0.00%	0	0		-10.00%	0	0
19.11.1996	27.00	0.00%	0	0		-9.09%	0
29.7.1996	44.00	0.00%	0	0	22.00	-9.00%	528	24
23.7.1996	44.00	0.00%	0	0		-9.00%	0	0
17.7.1996	44.00	0.00%	0	0		-9.00%	0	0
16.7.1996	44.00	0.00%	0	0		-9.00%	0	0
11.7.1996	44.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›