MORAVSKÉ AUTOOPR., CONFIDO INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1996	44.00	0.00%	0	0		+28.00%	0	0
6.6.1996	44.00	0.00%	0	0	56.00	+10.00%	280	5
3.6.1996	44.00	0.00%	0	0		+10.00%	0	0
23.4.1996	64.80	0.00%	0	0		+10.00%	0	0
31.10.1995	59.40	0.00%	0	0		+10.00%	0	0
30.6.1995	138.02	-4.99%	0	0		+10.00%	0	0
31.5.1995	341.00	+492.00%	0	0		+10.00%	0	0
30.5.1995	325.00	+483.00%	31 850	98		+10.00%	0	0
23.5.1995	257.00	+489.00%	0	0		+10.00%	0	0
30.7.1996	44.00	0.00%	0	0		+9.00%	0	0
3.7.1995	131.12	-4.99%	0	0		+9.00%	0	0
1.6.1995	341.00	0.00%	0	0		+9.00%	0	0
1.8.1996	40.00	-9.09%	640	16		+8.00%	0	0
31.7.1996	44.00	0.00%	0	0		+8.00%	0	0
5.8.1996	40.00	0.00%	0	0		+7.00%	0	0
24.5.1996	48.60	0.00%	0	0	51.00	+7.00%	2 040	40
26.5.1995	296.00	+496.00%	0	0		+7.00%	0	0
8.10.1996	36.00	0.00%	0	0		+6.45%	0	0
28.8.1996	40.00	0.00%	0	0		+5.00%	0	0
14.6.1996	44.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›