MORAVSKÉ AUTOOPR., CONFIDO INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	231.00	-3 000.00%	0	0
6.3.1995	161.70	-3 000.00%	0	0
7.3.1995	113.19	-3 000.00%	0	0
8.3.1995	79.24	-2 999.00%	0	0
9.3.1995	55.47	-2 999.00%	0	0
10.3.1995	38.83	-2 999.00%	4 660	120
13.3.1995	40.77	+499.00%	0	0
14.3.1995	42.80	+497.00%	0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995	44.94	+500.00%	0	0
28.3.1995	47.18	+498.00%	0	0		0.00%	0	0
29.3.1995	49.53	+498.00%	0	0		0.00%	0	0
30.3.1995	52.00	+498.00%	0	0		0.00%	0	0
31.3.1995	54.60	+500.00%	0	0		0.00%	0	0
3.4.1995	57.33	+500.00%	0	0		0.00%	0	0
4.4.1995	60.19	+498.00%	0	0		0.00%	0	0
5.4.1995	63.19	+498.00%	0	0		0.00%	0	0
6.4.1995	66.34	+498.00%	7 828	118		0.00%	0	0
7.4.1995	69.65	+498.00%	0	0		0.00%	0	0
10.4.1995	73.13	+499.00%	0	0		0.00%	0	0
11.4.1995	76.78	+499.00%	0	0		0.00%	0	0
12.4.1995	80.61	+498.00%	0	0		0.00%	0	0
13.4.1995	84.64	+499.00%	0	0		0.00%	0	0
14.4.1995	88.87	+499.00%	0	0		0.00%	0	0
18.4.1995	93.31	+499.00%	0	0		0.00%	0	0
19.4.1995	97.97	+499.00%	0	0		0.00%	0	0
20.4.1995	102.86	+499.00%	0	0		0.00%	0	0
21.4.1995	108.00	+499.00%	6 048	56		0.00%	0	0
24.4.1995	113.40	+500.00%	0	0		0.00%	0	0
25.4.1995	119.07	+500.00%	0	0		0.00%	0	0
26.4.1995	125.02	+499.00%	0	0		0.00%	0	0
27.4.1995	131.27	+499.00%	0	0		0.00%	0	0
28.4.1995	137.83	+499.00%	0	0		-2.00%	0	0
2.5.1995	144.72	+499.00%	0	0		-2.00%	0	0
3.5.1995	151.95	+499.00%	6 078	40		0.00%	0	0
4.5.1995	159.54	+499.00%	0	0		0.00%	0	0
5.5.1995	167.51	+499.00%	0	0		0.00%	0	0
9.5.1995	175.88	+499.00%	0	0		0.00%	0	0
10.5.1995	184.67	+499.00%	0	0		0.00%	0	0
11.5.1995	193.90	+499.00%	0	0		0.00%	0	0
12.5.1995	184.21	-499.00%	0	0		0.00%	0	0
15.5.1995	193.42	+499.00%	6 189	32		0.00%	0	0
16.5.1995	203.00	+495.00%	0	0		0.00%	0	0
17.5.1995	213.00	+492.00%	0	0		0.00%	0	0
18.5.1995	223.00	+469.00%	0	0		0.00%	0	0
19.5.1995	234.00	+493.00%	22 464	96		0.00%	0	0
22.5.1995	245.00	+470.00%	0	0	110.00	0.00%	880	8
23.5.1995	257.00	+489.00%	0	0		+10.00%	0	0
24.5.1995	269.00	+466.00%	0	0		+4.00%	0	0
25.5.1995	282.00	+483.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›