MORAVSKÉ AUTOOPR., CONFIDO INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1996	44.00	0.00%	0	0		+28.00%	0	0
6.6.1996	44.00	0.00%	0	0	56.00	+10.00%	280	5
3.6.1996	44.00	0.00%	0	0		+10.00%	0	0
23.4.1996	64.80	0.00%	0	0		+10.00%	0	0
31.10.1995	59.40	0.00%	0	0		+10.00%	0	0
30.6.1995	138.02	-4.99%	0	0		+10.00%	0	0
31.5.1995	341.00	+492.00%	0	0		+10.00%	0	0
30.5.1995	325.00	+483.00%	31 850	98		+10.00%	0	0
23.5.1995	257.00	+489.00%	0	0		+10.00%	0	0
30.7.1996	44.00	0.00%	0	0		+9.00%	0	0
3.7.1995	131.12	-4.99%	0	0		+9.00%	0	0
1.6.1995	341.00	0.00%	0	0		+9.00%	0	0
1.8.1996	40.00	-9.09%	640	16		+8.00%	0	0
31.7.1996	44.00	0.00%	0	0		+8.00%	0	0
5.8.1996	40.00	0.00%	0	0		+7.00%	0	0
24.5.1996	48.60	0.00%	0	0	51.00	+7.00%	2 040	40
26.5.1995	296.00	+496.00%	0	0		+7.00%	0	0
8.10.1996	36.00	0.00%	0	0		+6.45%	0	0
28.8.1996	40.00	0.00%	0	0		+5.00%	0	0
14.6.1996	44.00	0.00%	0	0		+5.00%	0	0
12.6.1996	44.00	0.00%	0	0		+5.00%	0	0
26.6.1995	169.43	-4.99%	0	0		+5.00%	0	0
30.10.1996	27.00	0.00%	0	0	0.00	+4.54%	0	0
31.10.1996	27.00	0.00%	0	0	0.00	+4.34%	0	0
8.11.1995	59.40	0.00%	0	0		+4.00%	0	0
7.11.1995	59.40	0.00%	0	0		+4.00%	0	0
24.5.1995	269.00	+466.00%	0	0		+4.00%	0	0
7.10.1996	36.00	0.00%	0	0		+3.33%	0	0
4.3.1996	60.00	0.00%	0	0		+3.00%	0	0
1.3.1996	60.00	0.00%	0	0		+3.00%	0	0
28.2.1996	60.00	0.00%	0	0		+3.00%	0	0
27.2.1996	60.00	0.00%	0	0		+3.00%	0	0
15.1.1996	59.40	0.00%	0	0		+3.00%	0	0
12.1.1996	59.40	0.00%	0	0		+3.00%	0	0
29.5.1995	310.00	+472.00%	38 440	124		+3.00%	0	0
9.7.1996	44.00	0.00%	0	0	51.00	+2.00%	4 080	80
17.6.1996	44.00	0.00%	3 520	80		+2.00%	0	0
17.8.1995	71.00	0.00%	0	0		+2.00%	0	0
25.5.1995	282.00	+483.00%	0	0		+2.00%	0	0
20.12.1996	24.30	0.00%	0	0		+1.13%	0
2.6.1995	324.00	-4.98%	0	0		+1.00%	0	0
2.10.1996	36.00	0.00%	0	0		0.00%	0	0
3.10.1996	36.00	0.00%	0	0		0.00%	0	0
4.10.1996	36.00	0.00%	0	0		0.00%	0	0
9.10.1996	36.00	0.00%	0	0		0.00%	0	0
10.10.1996	32.40	-10.00%	0	0		0.00%	0	0
11.10.1996	32.40	0.00%	0	0		0.00%	0	0
14.10.1996	29.16	-10.00%	0	0		0.00%	0	0
15.10.1996	29.16	0.00%	0	0		0.00%	0	0
16.10.1996	29.16	0.00%	0	0		0.00%	0	0
17.10.1996	27.00	-7.40%	216	8		0.00%	0	0
18.10.1996	27.00	0.00%	0	0		0.00%	0	0
21.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
20.11.1996	27.00	0.00%	0	0		0.00%	0
21.11.1996	27.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›