MORAVSKÉ AUTOOPR., CONFIDO INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 52.00 | -2.63% | 6 240 | 120 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 53.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 53.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.11.1996 | 27.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.5.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 60.00 | 0.00% | 0 | 0 | 47.50 | -9.00% | 1 900 | 40 | ||||||
13.5.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.7.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 44.00 | 0.00% | 0 | 0 | 22.00 | -9.00% | 528 | 24 | ||||||
3.10.1995 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 72.00 | +9.09% | 36 000 | 500 | -9.00% | 0 | 0 | |||||||
9.10.1995 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.11.1996 | 27.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
22.7.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.7.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.7.1996 | 44.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.7.1996 | 44.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.6.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 800 | 16 | ||||||
29.8.1995 | 62.00 | -3.24% | 992 | 16 | -6.00% | 0 | 0 | |||||||
14.2.1996 | 59.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 59.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.3.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.3.1996 | 60.00 | 0.00% | 480 | 8 | -5.00% | 0 | 0 | |||||||
17.4.1996 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.6.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 408 | 8 | ||||||
18.6.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 9 435 | 185 | ||||||
27.8.1996 | 40.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
7.6.1996 | 44.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 44.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.5.1995 | 144.72 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.4.1995 | 137.83 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.12.1996 | 24.30 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
12.12.1996 | 24.30 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
23.12.1996 | 24.30 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
13.10.1995 | 52.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 60.00 | 0.00% | 960 | 16 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 53.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 53.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 53.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 53.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 53.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 56.22 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 59.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 62.28 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 69.00 | +1.47% | 1 863 | 27 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 68.00 | +4.45% | 1 700 | 25 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 54.00 | +3.84% | 432 | 8 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 66.00 | +10.00% | 19 800 | 300 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 60.00 | -7.69% | 3 600 | 60 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 65.00 | +8.33% | 6 500 | 100 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 60.00 | +1.01% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|