MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 244.00 | -4.68% | 244 | 1 | +3.00% | 0 | 0 | |||||
| 31.10.1996 | 270.00 | 0.00% | 540 | 2 | 250.00 | +5.06% | 2 000 | 8 | ||||
| 8.9.1995 | 600.00 | +1.52% | 600 | 1 | -2.00% | 0 | 0 | |||||
| 12.6.1995 | 256.00 | -4.83% | 768 | 3 | +1.00% | 0 | 0 | |||||
| 27.4.1995 | 258.00 | -479.00% | 774 | 3 | 0.00% | 0 | 0 | |||||
| 14.3.1994 | 910.00 | -990.00% | 910 | 1 | ||||||||
| 23.11.1994 | 463.00 | +498.00% | 926 | 2 | ||||||||
| 14.12.1994 | 500.00 | 0.00% | 1 000 | 2 | ||||||||
| 3.7.1995 | 255.00 | +4.50% | 1 020 | 4 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 510.00 | 0.00% | 1 020 | 2 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 520.00 | +1.96% | 1 040 | 2 | 530.00 | -4.00% | 1 590 | 3 | ||||
| 4.4.1996 | 536.00 | +5.09% | 1 072 | 2 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 305.00 | +0.32% | 1 220 | 4 | -4.00% | 0 | 0 | |||||
| 15.11.1994 | 420.00 | +47.00% | 1 260 | 3 | ||||||||
| 2.12.1996 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | ||||||
| 16.11.1995 | 500.00 | +1.01% | 1 500 | 3 | 0.00% | 0 | 0 | |||||
| 20.6.1994 | 390.00 | -972.00% | 1 560 | 4 | ||||||||
| 21.7.1994 | 400.00 | -361.00% | 1 600 | 4 | ||||||||
| 2.11.1995 | 550.00 | -8.33% | 1 650 | 3 | 605.20 | +1.00% | 9 683 | 16 | ||||
| 25.7.1994 | 440.00 | +1 000.00% | 1 760 | 4 | ||||||||
| 22.2.1996 | 530.00 | +6.00% | 2 120 | 4 | 500.00 | -5.00% | 5 000 | 10 | ||||
| 15.7.1996 | 360.00 | 0.00% | 2 160 | 6 | -5.00% | 0 | 0 | |||||
| 31.7.1995 | 254.00 | +4.95% | 2 286 | 9 | 0.00% | 0 | 0 | |||||
| 1.12.1994 | 462.00 | -493.00% | 2 310 | 5 | ||||||||
| 15.1.1996 | 495.00 | +10.00% | 2 475 | 5 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 250.00 | 0.00% | 2 500 | 10 | 0.00% | 0 | ||||||
| 4.11.1996 | 270.00 | 0.00% | 2 700 | 10 | 250.00 | +8.69% | 2 750 | 11 | ||||
| 4.11.1994 | 450.00 | 0.00% | 2 700 | 6 | ||||||||
| 28.9.1995 | 575.00 | +4.35% | 2 875 | 5 | 557.50 | +7.00% | 7 805 | 14 | ||||
| 3.10.1996 | 270.00 | 0.00% | 2 970 | 11 | 280.00 | -0.88% | 560 | 2 | ||||
| 20.11.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||
| 11.11.1994 | 439.00 | -497.00% | 3 073 | 7 | ||||||||
| 25.3.1996 | 530.00 | -3.63% | 3 180 | 6 | 531.00 | -5.00% | 15 930 | 30 | ||||
| 29.4.1996 | 530.00 | +1.92% | 3 180 | 6 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 400.00 | -9.29% | 3 200 | 8 | 445.00 | +5.00% | 26 255 | 59 | ||||
| 28.9.1994 | 585.00 | +483.00% | 3 510 | 6 | ||||||||
| 24.11.1994 | 486.00 | +496.00% | 3 888 | 8 | ||||||||
| 7.10.1996 | 270.00 | 0.00% | 4 050 | 15 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 279.00 | -9.70% | 4 185 | 15 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 270.00 | 0.00% | 4 590 | 17 | 0.00% | 0 | 0 | |||||
| 16.12.1994 | 510.00 | +200.00% | 4 590 | 9 | ||||||||
| 19.8.1996 | 309.00 | -9.38% | 4 635 | 15 | -10.00% | 0 | 0 | |||||
| 18.7.1996 | 360.00 | 0.00% | 5 040 | 14 | 400.00 | 0.00% | 5 600 | 14 | ||||
| 25.7.1996 | 400.00 | +1.01% | 5 200 | 13 | 0.00% | 0 | 0 | |||||
| 7.2.1995 | 438.00 | -498.00% | 5 256 | 12 | 0.00% | 0 | 0 | |||||
| 25.11.1996 | 250.00 | +2.88% | 5 500 | 22 | +9.52% | 0 | ||||||
| 27.9.1995 | 551.00 | +4.95% | 5 510 | 10 | 522.50 | -5.00% | 5 225 | 10 | ||||
| 4.8.1995 | 266.00 | +4.72% | 5 852 | 22 | -7.00% | 0 | 0 | |||||
| 12.9.1994 | 452.00 | +272.00% | 5 876 | 13 | ||||||||
| 12.10.1995 | 590.00 | -1.66% | 5 900 | 10 | -3.00% | 0 | 0 | |||||
| 5.6.1995 | 269.00 | +4.66% | 6 456 | 24 | +4.00% | 0 | 0 | |||||
| 6.11.1995 | 552.00 | +0.36% | 6 624 | 12 | 0.00% | 0 | 0 | |||||
| 1.8.1994 | 440.00 | 0.00% | 7 040 | 16 | ||||||||
| 11.3.1996 | 482.00 | +1.04% | 7 230 | 15 | +5.00% | 0 | 0 | |||||
| 23.11.1995 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 450.00 | -10.00% | 7 650 | 17 | 500.00 | -9.00% | 10 500 | 21 | ||||
| 3.11.1994 | 450.00 | -44.00% | 7 650 | 17 | ||||||||
| 24.10.1996 | 270.00 | 0.00% | 8 100 | 30 | 0.00 | -10.00% | 0 | 0 | ||||
| 26.2.1996 | 550.00 | +3.77% | 8 250 | 15 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 550.00 | +7.84% | 8 250 | 15 | 0.00% | 0 | 0 | |||||
| 11.10.1994 | 552.00 | +184.00% | 8 280 | 15 | ||||||||
| 29.7.1996 | 420.00 | +5.00% | 8 400 | 20 | 0.00% | 0 | 0 | |||||
| 6.9.1994 | 440.00 | +1 000.00% | 8 800 | 20 | ||||||||
| 25.1.1994 | 441.00 | +997.00% | 8 820 | 20 | ||||||||
| 30.9.1994 | 599.00 | -244.00% | 8 985 | 15 | ||||||||
| 4.3.1996 | 529.00 | -3.64% | 8 993 | 17 | +10.00% | 0 | 0 | |||||
| 6.9.1995 | 563.00 | +4.84% | 9 008 | 16 | +10.00% | 0 | 0 | |||||
| 9.10.1995 | 577.00 | +4.90% | 9 232 | 16 | 0.00% | 0 | 0 | |||||
| 12.12.1994 | 500.00 | +309.00% | 9 500 | 19 | ||||||||
| 29.9.1994 | 614.00 | +495.00% | 9 824 | 16 | ||||||||
| 22.8.1995 | 348.00 | +4.81% | 10 440 | 30 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 441.00 | -10.00% | 10 584 | 24 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 396.00 | +10.00% | 10 692 | 27 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 510.00 | -1.92% | 10 710 | 21 | +2.00% | 0 | 0 | |||||
| 19.9.1995 | 500.00 | -2.72% | 11 000 | 22 | -1.00% | 0 | 0 | |||||
| 2.3.1995 | 378.00 | -478.00% | 11 340 | 30 | ||||||||
| 12.9.1995 | 570.00 | -5.00% | 11 400 | 20 | 475.00 | -5.00% | 2 850 | 6 | ||||
| 24.3.1994 | 900.00 | -1 000.00% | 11 700 | 13 | ||||||||
| 5.9.1994 | 400.00 | -909.00% | 12 000 | 30 | ||||||||
| 20.1.1994 | 401.00 | +986.00% | 12 030 | 30 | ||||||||
| 21.9.1994 | 509.00 | +494.00% | 12 725 | 25 | ||||||||
| 17.10.1996 | 270.00 | 0.00% | 12 960 | 48 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 550.00 | 0.00% | 13 200 | 24 | 632.00 | +5.00% | 6 320 | 10 | ||||
| 27.11.1995 | 450.00 | -10.00% | 13 500 | 30 | 443.00 | -10.00% | 1 329 | 3 | ||||
| 2.12.1993 | 450.00 | -1 000.00% | 13 500 | 30 | ||||||||
| 19.9.1996 | 300.00 | -1.63% | 13 800 | 46 | +5.00% | 0 | 0 | |||||
| 19.9.1994 | 462.00 | +221.00% | 13 860 | 30 | ||||||||
| 19.2.1996 | 500.00 | +1.01% | 14 500 | 29 | 500.00 | -3.00% | 1 000 | 2 | ||||
| 8.2.1996 | 495.00 | -10.00% | 14 850 | 30 | +2.00% | 0 | 0 | |||||
| 4.12.1995 | 500.00 | +2.04% | 15 000 | 30 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 501.00 | +0.20% | 15 030 | 30 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 510.00 | 0.00% | 15 300 | 30 | 530.00 | -1.00% | 2 650 | 5 | ||||
| 13.11.1995 | 495.00 | -10.00% | 15 345 | 31 | -3.00% | 0 | 0 | |||||
| 18.9.1995 | 514.00 | -4.99% | 15 420 | 30 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 500.00 | +1.01% | 15 500 | 31 | 0.00% | 0 | 0 | |||||
| 7.11.1994 | 462.00 | +266.00% | 15 708 | 34 | ||||||||
| 16.8.1995 | 317.00 | +4.96% | 15 850 | 50 | +1.00% | 0 | 0 | |||||
| 30.10.1995 | 600.00 | +9.09% | 16 200 | 27 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 550.00 | -8.33% | 16 500 | 30 | 640.50 | +5.00% | 6 405 | 10 | ||||
| 6.10.1995 | 550.00 | 0.00% | 16 500 | 30 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 495.00 | -10.00% | 16 830 | 34 | +2.00% | 0 | 0 | |||||
| 20.5.1996 | 490.00 | -1.01% | 17 150 | 35 | -3.00% | 0 | 0 | |||||
| 11.7.1995 | 267.00 | +4.70% | 18 690 | 70 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 549.00 | -0.18% | 19 215 | 35 | 500.00 | +10.00% | 15 000 | 30 | ||||
| 7.9.1995 | 591.00 | +4.97% | 19 503 | 33 | +7.00% | 0 | 0 | |||||
| 8.9.1994 | 440.00 | 0.00% | 19 800 | 45 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 25.4.1996 | 520.00 | +1.96% | 21 840 | 42 | -1.00% | 0 | 0 | |||||
| 11.4.1996 | 510.00 | -4.85% | 21 930 | 43 | +5.00% | 0 | 0 | |||||
| 29.8.1996 | 252.00 | -9.67% | 22 176 | 88 | 300.00 | +1.00% | 10 776 | 36 | ||||
| 9.5.1996 | 530.00 | 0.00% | 22 260 | 42 | 549.50 | +3.00% | 5 495 | 10 | ||||
| 25.1.1996 | 510.00 | +6.25% | 22 440 | 44 | 0.00% | 0 | 0 | |||||
| 24.2.1994 | 1 030.00 | +957.00% | 22 660 | 22 | ||||||||
| 6.5.1996 | 530.00 | 0.00% | 22 790 | 43 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 500.00 | +3.73% | 23 000 | 46 | 0.00% | 0 | 0 | |||||
| 23.12.1996 | 274.00 | +9.60% | 23 290 | 85 | 0.00% | 0 | ||||||
| 29.9.1995 | 560.00 | -2.60% | 23 520 | 42 | 550.00 | -1.00% | 15 400 | 28 | ||||
| 11.10.1995 | 600.00 | 0.00% | 24 000 | 40 | -6.00% | 0 | 0 | |||||
| 13.5.1996 | 550.00 | +3.77% | 24 200 | 44 | 530.00 | -2.00% | 1 060 | 2 | ||||
| 14.12.1995 | 500.00 | -0.19% | 25 000 | 50 | 498.50 | -6.00% | 2 991 | 6 | ||||
| 22.9.1995 | 500.00 | -4.76% | 26 500 | 53 | 541.50 | +3.00% | 2 166 | 4 | ||||
| 14.9.1995 | 569.00 | +4.98% | 26 743 | 47 | +5.00% | 0 | 0 | |||||
| 3.10.1995 | 550.00 | -1.78% | 26 950 | 49 | +5.00% | 0 | 0 | |||||
| 9.11.1995 | 550.00 | -0.36% | 26 950 | 49 | -3.00% | 0 | 0 | |||||
| 31.8.1995 | 465.00 | +4.96% | 26 970 | 58 | +10.00% | 0 | 0 | |||||
| 13.9.1995 | 542.00 | -4.91% | 27 100 | 50 | +5.00% | 0 | 0 | |||||
| 1.3.1994 | 1 130.00 | +970.00% | 28 250 | 25 | ||||||||
| 15.8.1995 | 302.00 | +0.66% | 28 690 | 95 | 316.00 | -1.00% | 1 896 | 6 | ||||
| 22.1.1996 | 480.00 | 0.00% | 28 800 | 60 | 505.00 | 0.00% | 3 030 | 6 | ||||
| 28.3.1996 | 510.00 | -3.77% | 29 070 | 57 | +3.00% | 0 | 0 | |||||
| 7.8.1995 | 260.00 | -2.25% | 31 460 | 121 | +10.00% | 0 | 0 | |||||
| 18.1.1996 | 480.00 | -3.03% | 31 680 | 66 | 529.00 | +3.00% | 1 058 | 2 | ||||
| 3.3.1994 | 1 240.00 | +973.00% | 32 240 | 26 | ||||||||
| 10.3.1994 | 1 010.00 | -982.00% | 32 320 | 32 | ||||||||
| 21.3.1996 | 550.00 | 0.00% | 33 000 | 60 | +10.00% | 0 | 0 | |||||
| 15.9.1995 | 541.00 | -4.92% | 33 001 | 61 | +1.00% | 0 | 0 | |||||
| 15.2.1996 | 495.00 | -1.00% | 35 640 | 72 | 500.00 | 0.00% | 1 500 | 3 | ||||
| 10.10.1995 | 600.00 | +3.98% | 37 200 | 62 | 635.00 | 0.00% | 12 065 | 19 | ||||
| 7.3.1996 | 477.00 | -9.82% | 38 637 | 81 | 470.50 | -6.00% | 941 | 2 | ||||
| 30.11.1995 | 490.00 | +8.88% | 39 200 | 80 | 472.50 | +4.00% | 2 835 | 6 | ||||
| 2.5.1996 | 530.00 | 0.00% | 40 810 | 77 | 530.00 | -4.00% | 4 160 | 8 | ||||
| 18.3.1996 | 550.00 | +10.00% | 44 000 | 80 | 510.00 | +2.00% | 1 530 | 3 | ||||
| 19.10.1995 | 600.00 | 0.00% | 45 600 | 76 | -1.00% | 0 | 0 | |||||
| 4.4.1995 | 300.00 | +204.00% | 47 700 | 159 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 270.00 | 0.00% | 50 220 | 186 | 0.00% | 0 | ||||||
| 16.10.1995 | 600.00 | +1.69% | 51 000 | 85 | 608.00 | +9.00% | 12 768 | 21 | ||||
| 1.2.1996 | 510.00 | 0.00% | 58 650 | 115 | 502.50 | +7.00% | 5 025 | 10 | ||||
| 11.9.1995 | 600.00 | 0.00% | 63 600 | 106 | -4.00% | 0 | 0 | |||||
| 22.3.1994 | 1 000.00 | +989.00% | 82 000 | 82 | ||||||||
