MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 530.00 | 0.00% | 22 790 | 43 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 530.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 530.00 | 0.00% | 40 810 | 77 | 530.00 | -4.00% | 4 160 | 8 | ||||||
30.4.1996 | 530.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 441.00 | 0.00% | 0 | 0 | 422.50 | +4.00% | 1 690 | 4 | ||||||
27.6.1996 | 441.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 441.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 21 725 | 55 | ||||||
25.6.1996 | 441.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 441.00 | 0.00% | 0 | 0 | 412.00 | +5.00% | 2 060 | 5 | ||||||
21.6.1996 | 441.00 | 0.00% | 0 | 0 | 390.80 | -4.00% | 2 345 | 6 | ||||||
20.6.1996 | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 441.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 9 000 | 20 | ||||||
18.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 441.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 7 790 | 17 | ||||||
11.6.1996 | 441.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
10.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 441.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 16 400 | 41 | ||||||
5.6.1996 | 441.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
4.6.1996 | 441.00 | 0.00% | 0 | 0 | 359.00 | -10.00% | 718 | 2 | ||||||
3.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 441.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.5.1996 | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 341.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 279.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.8.1996 | 279.00 | 0.00% | 0 | 0 | 303.50 | +2.00% | 1 214 | 4 | ||||||
14.8.1996 | 378.00 | 0.00% | 0 | 0 | 450.00 | +3.00% | 900 | 2 | ||||||
13.8.1996 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 400.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1996 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 400.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 18 700 | 42 | ||||||
19.7.1996 | 360.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 360.00 | 0.00% | 5 040 | 14 | 400.00 | 0.00% | 5 600 | 14 | ||||||
17.7.1996 | 360.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 360.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 420 | 1 | ||||||
15.7.1996 | 360.00 | 0.00% | 2 160 | 6 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 309.00 | 0.00% | 0 | 0 | 296.90 | -3.00% | 10 095 | 34 | ||||||
22.8.1996 | 309.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 309.00 | 0.00% | 0 | 0 | 297.00 | -9.00% | 9 271 | 31 | ||||||
20.8.1996 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 252.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 4 404 | 15 | ||||||
3.9.1996 | 252.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.9.1996 | 252.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 252.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 420.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 880 | 2 | ||||||
5.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 305.00 | 0.00% | 0 | 0 | 301.00 | -9.00% | 1 806 | 6 | ||||||
17.9.1996 | 305.00 | 0.00% | 0 | 0 | 330.50 | +5.00% | 12 559 | 38 | ||||||
31.12.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 277.00 | 0.00% | 0 | 0 | 297.50 | -1.00% | 3 273 | 11 | ||||||
13.9.1996 | 304.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 304.00 | 0.00% | 0 | 0 | 337.50 | +7.00% | 2 025 | 6 | ||||||
11.9.1996 | 304.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.9.1996 | 304.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 1 650 | 5 | ||||||
20.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 250.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
16.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 250.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
5.12.1996 | 250.00 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
4.12.1996 | 250.00 | 0.00% | 0 | 0 | 234.00 | -8.66% | 3 562 | 15 | ||||||
3.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | ||||||||
29.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 250.00 | 0.00% | 2 500 | 10 | 0.00% | 0 | ||||||||
27.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 250.00 | 0.00% | 0 | 0 | +6.99% | 0 | ||||||||
20.11.1996 | 270.00 | 0.00% | 0 | 0 | 226.00 | -6.82% | 3 452 | 15 | ||||||
19.11.1996 | 270.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 988 | 4 | ||||||
18.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
7.11.1996 | 270.00 | 0.00% | 50 220 | 186 | 0.00% | 0 | ||||||||
6.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 270.00 | 0.00% | 2 700 | 10 | 250.00 | +8.69% | 2 750 | 11 | ||||||
1.11.1996 | 270.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
31.10.1996 | 270.00 | 0.00% | 540 | 2 | 250.00 | +5.06% | 2 000 | 8 | ||||||
30.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | +5.33% | 0 | 0 | ||||||
29.10.1996 | 270.00 | 0.00% | 0 | 0 | 225.90 | -9.64% | 452 | 2 | ||||||
25.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
24.10.1996 | 270.00 | 0.00% | 8 100 | 30 | 0.00 | -10.00% | 0 | 0 | ||||||
23.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
18.10.1996 | 270.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
17.10.1996 | 270.00 | 0.00% | 12 960 | 48 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | +3.70% | 6 720 | 24 | ||||||
14.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 270.00 | 0.00% | 4 590 | 17 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 270.00 | 0.00% | 0 | 0 | -3.57% | 0 | 0 | |||||||
7.10.1996 | 270.00 | 0.00% | 4 050 | 15 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 270.00 | 0.00% | 2 970 | 11 | 280.00 | -0.88% | 560 | 2 | ||||||
2.10.1996 | 270.00 | 0.00% | 0 | 0 | -0.87% | 0 | 0 | |||||||
1.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 270.00 | 0.00% | 0 | 0 | -1.24% | 0 | 0 | |||||||
27.9.1996 | 270.00 | 0.00% | 0 | 0 | 288.60 | +1.26% | 8 947 | 31 | ||||||
26.9.1996 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 270.00 | 0.00% | 0 | 0 | -1.04% | 0 | 0 | |||||||
24.9.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 500.00 | 0.00% | 0 | 0 | 519.00 | -4.00% | 9 342 | 18 | ||||||
20.9.1995 | 500.00 | 0.00% | 0 | 0 | ||||||||||
11.9.1995 | 600.00 | 0.00% | 63 600 | 106 | -4.00% | 0 | 0 | |||||||
10.7.1995 | 255.00 | 0.00% | 0 | 0 | 262.00 | -10.00% | 1 310 | 5 | ||||||
4.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 269.00 | 0.00% | 0 | 0 | 275.50 | +1.00% | 276 | 1 | ||||||
8.6.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 269.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 269.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 257.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 4 285 | 17 | ||||||
1.6.1995 | 257.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 267.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 1 560 | 5 | ||||||
19.7.1995 | 267.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 267.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 267.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
13.7.1995 | 267.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1995 | 267.00 | 0.00% | 0 | 0 | 284.00 | +8.00% | 2 556 | 9 | ||||||
30.6.1995 | 244.00 | 0.00% | 0 | 0 | 283.00 | +7.00% | 4 245 | 15 | ||||||
29.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 244.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.6.1995 | 244.00 | 0.00% | 0 | 0 | 283.00 | +7.00% | 2 830 | 10 | ||||||
26.6.1995 | 244.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.6.1995 | 244.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 244.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 440.00 | 0.00% | 7 040 | 16 | ||||||||||
8.9.1994 | 440.00 | 0.00% | 19 800 | 45 | ||||||||||
4.11.1994 | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
14.12.1994 | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.12.1995 | 501.00 | +0.20% | 15 030 | 30 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 305.00 | +0.32% | 1 220 | 4 | -4.00% | 0 | 0 | |||||||
6.11.1995 | 552.00 | +0.36% | 6 624 | 12 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 302.00 | +0.66% | 28 690 | 95 | 316.00 | -1.00% | 1 896 | 6 | ||||||
16.11.1995 | 500.00 | +1.01% | 1 500 | 3 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 500.00 | +1.01% | 14 500 | 29 | 500.00 | -3.00% | 1 000 | 2 | ||||||
12.2.1996 | 500.00 | +1.01% | 15 500 | 31 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 400.00 | +1.01% | 5 200 | 13 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 482.00 | +1.04% | 7 230 | 15 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 600.00 | +1.52% | 600 | 1 | -2.00% | 0 | 0 | |||||||
16.10.1995 | 600.00 | +1.69% | 51 000 | 85 | 608.00 | +9.00% | 12 768 | 21 | ||||||
29.4.1996 | 530.00 | +1.92% | 3 180 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 520.00 | +1.96% | 1 040 | 2 | 530.00 | -4.00% | 1 590 | 3 | ||||||
25.4.1996 | 520.00 | +1.96% | 21 840 | 42 | -1.00% | 0 | 0 | |||||||
4.12.1995 | 500.00 | +2.04% | 15 000 | 30 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 250.00 | +2.88% | 5 500 | 22 | +9.52% | 0 | ||||||||
14.3.1996 | 500.00 | +3.73% | 23 000 | 46 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 550.00 | +3.77% | 24 200 | 44 | 530.00 | -2.00% | 1 060 | 2 | ||||||
26.2.1996 | 550.00 | +3.77% | 8 250 | 15 | 0.00% | 0 | 0 | |||||||
|