MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 270.00 | 0.00% | 8 100 | 30 | 0.00 | -10.00% | 0 | 0 | ||||||
| 24.9.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 309.00 | -9.38% | 4 635 | 15 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 341.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 441.00 | 0.00% | 0 | 0 | 359.00 | -10.00% | 718 | 2 | ||||||
| 28.5.1996 | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 450.00 | -10.00% | 13 500 | 30 | 443.00 | -10.00% | 1 329 | 3 | ||||||
| 8.11.1995 | 552.00 | 0.00% | 0 | 0 | 486.50 | -10.00% | 9 244 | 19 | ||||||
| 7.11.1995 | 552.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 267.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| 10.7.1995 | 255.00 | 0.00% | 0 | 0 | 262.00 | -10.00% | 1 310 | 5 | ||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.2.1995 | 397.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.10.1996 | 270.00 | 0.00% | 0 | 0 | 225.90 | -9.64% | 452 | 2 | ||||||
| 18.9.1996 | 305.00 | 0.00% | 0 | 0 | 301.00 | -9.00% | 1 806 | 6 | ||||||
| 21.8.1996 | 309.00 | 0.00% | 0 | 0 | 297.00 | -9.00% | 9 271 | 31 | ||||||
| 11.1.1996 | 450.00 | -10.00% | 7 650 | 17 | 500.00 | -9.00% | 10 500 | 21 | ||||||
| 27.3.1996 | 530.00 | 0.00% | 0 | 0 | 508.10 | -9.00% | 7 676 | 15 | ||||||
| 1.3.1996 | 549.00 | 0.00% | 0 | 0 | 453.00 | -9.00% | 2 718 | 6 | ||||||
| 1.6.1995 | 257.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.12.1996 | 250.00 | 0.00% | 0 | 0 | 234.00 | -8.66% | 3 562 | 15 | ||||||
| 1.11.1996 | 270.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 23.6.1995 | 244.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
| 29.3.1996 | 510.00 | 0.00% | 0 | 0 | 493.60 | -7.00% | 3 921 | 8 | ||||||
| 31.1.1996 | 510.00 | 0.00% | 0 | 0 | 467.50 | -7.00% | 14 025 | 30 | ||||||
| 18.12.1995 | 507.00 | -7.00% | 13 689 | 27 | ||||||||||
| 24.5.1995 | 0 | 0 | 210.00 | -7.00% | 1 260 | 6 | ||||||||
| 11.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 4.8.1995 | 266.00 | +4.72% | 5 852 | 22 | -7.00% | 0 | 0 | |||||||
| 20.11.1996 | 270.00 | 0.00% | 0 | 0 | 226.00 | -6.82% | 3 452 | 15 | ||||||
| 14.12.1995 | 500.00 | -0.19% | 25 000 | 50 | 498.50 | -6.00% | 2 991 | 6 | ||||||
| 23.2.1996 | 530.00 | 0.00% | 0 | 0 | 450.10 | -6.00% | 4 675 | 10 | ||||||
| 6.2.1996 | 550.00 | 0.00% | 0 | 0 | 459.50 | -6.00% | 1 838 | 4 | ||||||
| 7.3.1996 | 477.00 | -9.82% | 38 637 | 81 | 470.50 | -6.00% | 941 | 2 | ||||||
| 29.5.1996 | 441.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.6.1995 | 244.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.10.1995 | 600.00 | 0.00% | 24 000 | 40 | -6.00% | 0 | 0 | |||||||
| 5.12.1996 | 250.00 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
| 19.11.1996 | 270.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 988 | 4 | ||||||
| 17.7.1996 | 360.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.7.1996 | 360.00 | 0.00% | 2 160 | 6 | -5.00% | 0 | 0 | |||||||
| 11.9.1996 | 304.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.5.1996 | 490.00 | 0.00% | 0 | 0 | 470.70 | -5.00% | 1 883 | 4 | ||||||
| 17.5.1996 | 495.00 | 0.00% | 0 | 0 | 510.10 | -5.00% | 15 402 | 30 | ||||||
| 27.2.1996 | 550.00 | 0.00% | 0 | 0 | 442.00 | -5.00% | 2 652 | 6 | ||||||
| 25.3.1996 | 530.00 | -3.63% | 3 180 | 6 | 531.00 | -5.00% | 15 930 | 30 | ||||||
| 10.4.1996 | 536.00 | 0.00% | 0 | 0 | 513.00 | -5.00% | 3 078 | 6 | ||||||
| 9.4.1996 | 536.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.1.1996 | 480.00 | 0.00% | 0 | 0 | 502.50 | -5.00% | 3 518 | 7 | ||||||
| 22.2.1996 | 530.00 | +6.00% | 2 120 | 4 | 500.00 | -5.00% | 5 000 | 10 | ||||||
| 21.11.1995 | 500.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 2 793 | 6 | ||||||
| 18.10.1995 | 600.00 | 0.00% | 0 | 0 | 555.00 | -5.00% | 3 330 | 6 | ||||||
| 27.9.1995 | 551.00 | +4.95% | 5 510 | 10 | 522.50 | -5.00% | 5 225 | 10 | ||||||
| 12.9.1995 | 570.00 | -5.00% | 11 400 | 20 | 475.00 | -5.00% | 2 850 | 6 | ||||||
| 31.5.1995 | 0 | 0 | 270.00 | -5.00% | 4 956 | 18 | ||||||||
| 30.5.1995 | 257.00 | +489.00% | 0 | 0 | 250.00 | -5.00% | 6 364 | 22 | ||||||
| 26.6.1995 | 244.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.9.1995 | 600.00 | 0.00% | 63 600 | 106 | -4.00% | 0 | 0 | |||||||
| 25.9.1995 | 500.00 | 0.00% | 0 | 0 | 519.00 | -4.00% | 9 342 | 18 | ||||||
| 17.10.1995 | 600.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.11.1995 | 550.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.1.1996 | 500.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.4.1996 | 520.00 | +1.96% | 1 040 | 2 | 530.00 | -4.00% | 1 590 | 3 | ||||||
| 2.5.1996 | 530.00 | 0.00% | 40 810 | 77 | 530.00 | -4.00% | 4 160 | 8 | ||||||
| 4.9.1996 | 252.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 4 404 | 15 | ||||||
| 9.7.1996 | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.6.1996 | 441.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.6.1996 | 441.00 | 0.00% | 0 | 0 | 390.80 | -4.00% | 2 345 | 6 | ||||||
| 16.9.1996 | 305.00 | +0.32% | 1 220 | 4 | -4.00% | 0 | 0 | |||||||
| 22.11.1996 | 243.00 | 0.00% | 0 | 0 | 224.00 | -3.58% | 3 328 | 15 | ||||||
| 8.10.1996 | 270.00 | 0.00% | 0 | 0 | -3.57% | 0 | 0 | |||||||
| 13.9.1996 | 304.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.9.1996 | 252.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.8.1996 | 309.00 | 0.00% | 0 | 0 | 296.90 | -3.00% | 10 095 | 34 | ||||||
| 20.5.1996 | 490.00 | -1.01% | 17 150 | 35 | -3.00% | 0 | 0 | |||||||
| 2.2.1996 | 510.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.2.1996 | 500.00 | +1.01% | 14 500 | 29 | 500.00 | -3.00% | 1 000 | 2 | ||||||
| 9.11.1995 | 550.00 | -0.36% | 26 950 | 49 | -3.00% | 0 | 0 | |||||||
| 13.11.1995 | 495.00 | -10.00% | 15 345 | 31 | -3.00% | 0 | 0 | |||||||
| 1.11.1995 | 600.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.10.1995 | 550.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.10.1995 | 590.00 | 0.00% | 0 | 0 | 560.00 | -3.00% | 1 120 | 2 | ||||||
| 12.10.1995 | 590.00 | -1.66% | 5 900 | 10 | -3.00% | 0 | 0 | |||||||
| 8.9.1995 | 600.00 | +1.52% | 600 | 1 | -2.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 20.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 14.2.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 15 000 | 30 | ||||||
| 13.5.1996 | 550.00 | +3.77% | 24 200 | 44 | 530.00 | -2.00% | 1 060 | 2 | ||||||
| 10.5.1996 | 530.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.4.1996 | 536.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 23 910 | 42 | ||||||
| 19.3.1996 | 550.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.3.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 1 500 | 3 | ||||||
| 28.8.1996 | 279.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.6.1996 | 441.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 9 000 | 20 | ||||||
| 8.7.1996 | 400.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.7.1996 | 396.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 400 | 1 | ||||||
| 23.9.1996 | 270.00 | -10.00% | 0 | 0 | 320.00 | -1.53% | 4 800 | 15 | ||||||
| 30.9.1996 | 270.00 | 0.00% | 0 | 0 | -1.24% | 0 | 0 | |||||||
| 25.9.1996 | 270.00 | 0.00% | 0 | 0 | -1.04% | 0 | 0 | |||||||
| 2.9.1996 | 252.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.9.1996 | 277.00 | 0.00% | 0 | 0 | 297.50 | -1.00% | 3 273 | 11 | ||||||
| 4.7.1996 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.4.1996 | 510.00 | 0.00% | 15 300 | 30 | 530.00 | -1.00% | 2 650 | 5 | ||||||
| 12.4.1996 | 510.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 3 220 | 6 | ||||||
| 7.5.1996 | 530.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.4.1996 | 530.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.4.1996 | 520.00 | +1.96% | 21 840 | 42 | -1.00% | 0 | 0 | |||||||
| 16.1.1996 | 495.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.11.1995 | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 19.9.1995 | 500.00 | -2.72% | 11 000 | 22 | -1.00% | 0 | 0 | |||||||
| 29.9.1995 | 560.00 | -2.60% | 23 520 | 42 | 550.00 | -1.00% | 15 400 | 28 | ||||||
| 19.10.1995 | 600.00 | 0.00% | 45 600 | 76 | -1.00% | 0 | 0 | |||||||
| 15.8.1995 | 302.00 | +0.66% | 28 690 | 95 | 316.00 | -1.00% | 1 896 | 6 | ||||||
| 3.10.1996 | 270.00 | 0.00% | 2 970 | 11 | 280.00 | -0.88% | 560 | 2 | ||||||
| 2.10.1996 | 270.00 | 0.00% | 0 | 0 | -0.87% | 0 | 0 | |||||||
| 21.11.1996 | 243.00 | -10.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 23.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 270.00 | 0.00% | 12 960 | 48 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 270.00 | 0.00% | 4 590 | 17 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 270.00 | 0.00% | 4 050 | 15 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 270.00 | 0.00% | 50 220 | 186 | 0.00% | 0 | ||||||||
| 6.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | ||||||||
| 29.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 250.00 | 0.00% | 2 500 | 10 | 0.00% | 0 | ||||||||
| 27.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 301.00 | +9.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 274.00 | +9.60% | 23 290 | 85 | 0.00% | 0 | ||||||||
| 20.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.7.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 396.00 | +10.00% | 10 692 | 27 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 360.00 | 0.00% | 5 040 | 14 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| 18.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 441.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 21 725 | 55 | ||||||
| 2.7.1996 | 400.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 18 700 | 42 | ||||||
| 26.8.1996 | 279.00 | -9.70% | 4 185 | 15 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 341.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 420.00 | +5.00% | 8 400 | 20 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 400.00 | +1.01% | 5 200 | 13 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 378.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 420.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 880 | 2 | ||||||
| 5.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 552.00 | +0.36% | 6 624 | 12 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 600.00 | +9.09% | 16 200 | 27 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 495.00 | -1.00% | 35 640 | 72 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 20.11.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 500.00 | +1.01% | 1 500 | 3 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 501.00 | +0.20% | 15 030 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
