MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.12.1995 | 500.00 | +2.04% | 15 000 | 30 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 501.00 | +0.20% | 15 030 | 30 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.1.1996 | 495.00 | +10.00% | 2 475 | 5 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 510.00 | 0.00% | 1 020 | 2 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 510.00 | +6.25% | 22 440 | 44 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 480.00 | 0.00% | 28 800 | 60 | 505.00 | 0.00% | 3 030 | 6 | ||||||
6.11.1995 | 552.00 | +0.36% | 6 624 | 12 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 2 940 | 6 | ||||||
23.11.1995 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 500.00 | +1.01% | 1 500 | 3 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 600.00 | +9.09% | 16 200 | 27 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 600.00 | +3.98% | 37 200 | 62 | 635.00 | 0.00% | 12 065 | 19 | ||||||
9.10.1995 | 577.00 | +4.90% | 9 232 | 16 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 550.00 | 0.00% | 16 500 | 30 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 536.00 | +5.09% | 1 072 | 2 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 530.00 | +1.92% | 3 180 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 530.00 | 0.00% | 22 790 | 43 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 550.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
14.5.1996 | 550.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
21.5.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 500.00 | +3.73% | 23 000 | 46 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 529.00 | 0.00% | 0 | 0 | 500.60 | 0.00% | 15 016 | 30 | ||||||
5.3.1996 | 529.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
15.2.1996 | 495.00 | -1.00% | 35 640 | 72 | 500.00 | 0.00% | 1 500 | 3 | ||||||
13.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 500.00 | +1.01% | 15 500 | 31 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 550.00 | +7.84% | 8 250 | 15 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 550.00 | +3.77% | 8 250 | 15 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 500.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 4 200 | 8 | ||||||
2.7.1996 | 400.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 18 700 | 42 | ||||||
18.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 441.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 21 725 | 55 | ||||||
15.8.1996 | 341.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 441.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 16 400 | 41 | ||||||
3.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 441.00 | -10.00% | 10 584 | 24 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 279.00 | -9.70% | 4 185 | 15 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 378.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 420.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 880 | 2 | ||||||
5.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 360.00 | 0.00% | 5 040 | 14 | 400.00 | 0.00% | 5 600 | 14 | ||||||
23.7.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 396.00 | +10.00% | 10 692 | 27 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 420.00 | +5.00% | 8 400 | 20 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 400.00 | +1.01% | 5 200 | 13 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 270.00 | 0.00% | 12 960 | 48 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 270.00 | 0.00% | 4 590 | 17 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 270.00 | 0.00% | 4 050 | 15 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 270.00 | 0.00% | 50 220 | 186 | 0.00% | 0 | ||||||||
6.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | ||||||||
29.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 250.00 | 0.00% | 2 500 | 10 | 0.00% | 0 | ||||||||
27.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 301.00 | +9.85% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 274.00 | +9.60% | 23 290 | 85 | 0.00% | 0 | ||||||||
20.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 243.00 | -10.00% | 0 | 0 | -0.01% | 0 | ||||||||
2.10.1996 | 270.00 | 0.00% | 0 | 0 | -0.87% | 0 | 0 | |||||||
3.10.1996 | 270.00 | 0.00% | 2 970 | 11 | 280.00 | -0.88% | 560 | 2 | ||||||
6.9.1996 | 277.00 | 0.00% | 0 | 0 | 297.50 | -1.00% | 3 273 | 11 | ||||||
2.9.1996 | 252.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 530.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 520.00 | +1.96% | 21 840 | 42 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 530.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 510.00 | 0.00% | 15 300 | 30 | 530.00 | -1.00% | 2 650 | 5 | ||||||
12.4.1996 | 510.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 3 220 | 6 | ||||||
19.10.1995 | 600.00 | 0.00% | 45 600 | 76 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 495.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
15.8.1995 | 302.00 | +0.66% | 28 690 | 95 | 316.00 | -1.00% | 1 896 | 6 | ||||||
29.9.1995 | 560.00 | -2.60% | 23 520 | 42 | 550.00 | -1.00% | 15 400 | 28 | ||||||
19.9.1995 | 500.00 | -2.72% | 11 000 | 22 | -1.00% | 0 | 0 | |||||||
25.9.1996 | 270.00 | 0.00% | 0 | 0 | -1.04% | 0 | 0 | |||||||
30.9.1996 | 270.00 | 0.00% | 0 | 0 | -1.24% | 0 | 0 | |||||||
23.9.1996 | 270.00 | -10.00% | 0 | 0 | 320.00 | -1.53% | 4 800 | 15 | ||||||
19.6.1996 | 441.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 9 000 | 20 | ||||||
8.7.1996 | 400.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 279.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1996 | 396.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 400 | 1 | ||||||
20.12.1995 | -2.00% | 0 | 0 | |||||||||||
5.4.1996 | 536.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 23 910 | 42 | ||||||
13.5.1996 | 550.00 | +3.77% | 24 200 | 44 | 530.00 | -2.00% | 1 060 | 2 | ||||||
10.5.1996 | 530.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.2.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 15 000 | 30 | ||||||
19.3.1996 | 550.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.3.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 1 500 | 3 | ||||||
8.9.1995 | 600.00 | +1.52% | 600 | 1 | -2.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
2.2.1996 | 510.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 500.00 | +1.01% | 14 500 | 29 | 500.00 | -3.00% | 1 000 | 2 | ||||||
20.5.1996 | 490.00 | -1.01% | 17 150 | 35 | -3.00% | 0 | 0 | |||||||
1.11.1995 | 600.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.11.1995 | 495.00 | -10.00% | 15 345 | 31 | -3.00% | 0 | 0 | |||||||
9.11.1995 | 550.00 | -0.36% | 26 950 | 49 | -3.00% | 0 | 0 | |||||||
27.10.1995 | 550.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.10.1995 | 590.00 | 0.00% | 0 | 0 | 560.00 | -3.00% | 1 120 | 2 | ||||||
12.10.1995 | 590.00 | -1.66% | 5 900 | 10 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 309.00 | 0.00% | 0 | 0 | 296.90 | -3.00% | 10 095 | 34 | ||||||
3.9.1996 | 252.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 304.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.10.1996 | 270.00 | 0.00% | 0 | 0 | -3.57% | 0 | 0 | |||||||
22.11.1996 | 243.00 | 0.00% | 0 | 0 | 224.00 | -3.58% | 3 328 | 15 | ||||||
16.9.1996 | 305.00 | +0.32% | 1 220 | 4 | -4.00% | 0 | 0 | |||||||
4.9.1996 | 252.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 4 404 | 15 | ||||||
9.7.1996 | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.6.1996 | 441.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1996 | 441.00 | 0.00% | 0 | 0 | 390.80 | -4.00% | 2 345 | 6 | ||||||
10.11.1995 | 550.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 500.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.5.1996 | 530.00 | 0.00% | 40 810 | 77 | 530.00 | -4.00% | 4 160 | 8 | ||||||
18.4.1996 | 520.00 | +1.96% | 1 040 | 2 | 530.00 | -4.00% | 1 590 | 3 | ||||||
26.6.1995 | 244.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1995 | 600.00 | 0.00% | 63 600 | 106 | -4.00% | 0 | 0 | |||||||
17.10.1995 | 600.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.9.1995 | 500.00 | 0.00% | 0 | 0 | 519.00 | -4.00% | 9 342 | 18 | ||||||
|