MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 0 | 0 | +34.00% | 0 | 0 | |||||||||
11.6.1996 | 441.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
5.6.1996 | 441.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
1.4.1996 | 510.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
10.9.1996 | 304.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 1 650 | 5 | ||||||
31.7.1996 | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 550.00 | 0.00% | 33 000 | 60 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 529.00 | -3.64% | 8 993 | 17 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 549.00 | -0.18% | 19 215 | 35 | 500.00 | +10.00% | 15 000 | 30 | ||||||
10.1.1996 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 495.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 563.00 | +4.84% | 9 008 | 16 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 465.00 | +4.96% | 26 970 | 58 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 443.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 260.00 | -2.25% | 31 460 | 121 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.11.1996 | 250.00 | +2.88% | 5 500 | 22 | +9.52% | 0 | ||||||||
7.2.1996 | 550.00 | 0.00% | 0 | 0 | 505.00 | +9.00% | 13 515 | 27 | ||||||
16.10.1995 | 600.00 | +1.69% | 51 000 | 85 | 608.00 | +9.00% | 12 768 | 21 | ||||||
|